Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.64 and 32.43
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.07 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.06 (-1.75%) | 32.79 | 32.00 - 32.79 | 1.3504 times | Thu 26 February 2026 | 32.63 (-0.06%) | 32.74 | 32.49 - 32.77 | 0.5965 times | Wed 25 February 2026 | 32.65 (0.71%) | 32.58 | 32.40 - 32.77 | 1.8054 times | Tue 24 February 2026 | 32.42 (-0.73%) | 33.25 | 32.20 - 33.25 | 1.1651 times | Mon 23 February 2026 | 32.66 (0.86%) | 32.68 | 32.30 - 32.90 | 0.9094 times | Fri 20 February 2026 | 32.38 (0.56%) | 33.00 | 32.09 - 33.00 | 1.1112 times | Thu 19 February 2026 | 32.20 (-1.53%) | 32.89 | 32.00 - 32.89 | 0.7111 times | Wed 18 February 2026 | 32.70 (0.96%) | 33.19 | 32.44 - 33.19 | 0.6064 times | Tue 17 February 2026 | 32.39 (-0.43%) | 32.18 | 31.94 - 32.59 | 0.8008 times | Mon 16 February 2026 | 32.53 (-0.09%) | 32.21 | 31.98 - 32.65 | 0.9437 times | Fri 13 February 2026 | 32.56 (-0.94%) | 33.69 | 32.31 - 33.69 | 4.0485 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.41 and 32.66
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.06 (-0.99%) | 32.68 | 32.00 - 33.25 | 0.5171 times | Fri 20 February 2026 | 32.38 (-0.55%) | 32.21 | 31.94 - 33.19 | 0.3703 times | Fri 13 February 2026 | 32.56 (0.96%) | 32.41 | 32.26 - 33.69 | 0.7409 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.3011 times | Fri 30 January 2026 | 31.53 (1.35%) | 30.99 | 30.54 - 32.00 | 0.4859 times | Fri 23 January 2026 | 31.11 (-4.19%) | 32.44 | 31.03 - 32.60 | 0.6186 times | Fri 16 January 2026 | 32.47 (1.03%) | 33.10 | 31.83 - 33.10 | 0.4177 times | Fri 09 January 2026 | 32.14 (-2.67%) | 33.14 | 31.99 - 33.23 | 0.7108 times | Fri 02 January 2026 | 33.02 (1.54%) | 32.61 | 32.07 - 33.56 | 3.4869 times | Fri 26 December 2025 | 32.52 (0.74%) | 33.08 | 32.24 - 33.57 | 0.3506 times | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.5015 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.03 and 34.73
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2866 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.8144 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.7989 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.037 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0552 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4246 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5523 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2046 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.3289 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.4973 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.0142 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.57 | 32.54 |
| 12 day EMA | 32.42 | 32.48 | 32.45 |
| 20 day EMA | 32.34 | 32.37 | 32.34 |
| 35 day EMA | 32.35 | 32.37 | 32.35 |
| 50 day EMA | 32.27 | 32.28 | 32.27 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.55 | 32.46 |
| 12 day SMA | 32.5 | 32.55 | 32.55 |
| 20 day SMA | 32.36 | 32.29 | 32.23 |
| 35 day SMA | 32.1 | 32.11 | 32.13 |
| 50 day SMA | 32.26 | 32.25 | 32.23 |
| 100 day SMA | 32.15 | 32.13 | 32.11 |
| 150 day SMA | 31.42 | 31.41 | 31.4 |
| 200 day SMA | 31.14 | 31.12 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.