Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.52 and 31.6
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.83 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (3.41%) | 30.33 | 30.12 - 31.20 | 0.631 times | Thu 11 June 2026 | 29.90 (-1.25%) | 31.03 | 29.82 - 31.03 | 1.0763 times | Wed 10 June 2026 | 30.28 (-1.5%) | 31.50 | 30.20 - 31.50 | 0.5146 times | Tue 09 June 2026 | 30.74 (1.49%) | 31.04 | 30.25 - 31.04 | 1.4081 times | Mon 08 June 2026 | 30.29 (-1.69%) | 30.81 | 30.17 - 30.81 | 0.7858 times | Fri 05 June 2026 | 30.81 (0.42%) | 31.03 | 30.66 - 31.34 | 0.5495 times | Thu 04 June 2026 | 30.68 (0.03%) | 30.60 | 30.43 - 30.89 | 0.7185 times | Wed 03 June 2026 | 30.67 (-0.74%) | 30.68 | 30.18 - 31.06 | 1.2982 times | Tue 02 June 2026 | 30.90 (-1.02%) | 30.92 | 30.52 - 30.97 | 1.2243 times | Mon 01 June 2026 | 31.22 (-2.04%) | 31.83 | 31.11 - 32.14 | 1.7939 times | Fri 29 May 2026 | 31.87 (-1.73%) | 31.61 | 31.61 - 32.59 | 2.016 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.37 and 32.05
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.8204 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 1.0375 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 1.0833 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.6582 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.834 times | Fri 08 May 2026 | 32.94 (4.7%) | 31.51 | 31.26 - 33.82 | 0.9793 times | Thu 30 April 2026 | 31.46 (-0.66%) | 31.67 | 31.27 - 32.46 | 0.5999 times | Fri 24 April 2026 | 31.67 (-1.22%) | 32.24 | 31.32 - 32.37 | 0.9784 times | Fri 17 April 2026 | 32.06 (2.95%) | 31.14 | 30.21 - 32.63 | 1.4503 times | Fri 10 April 2026 | 31.14 (10.43%) | 28.14 | 27.95 - 31.18 | 1.5586 times | Thu 02 April 2026 | 28.20 (-0.74%) | 28.37 | 27.40 - 29.18 | 0.7746 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.21 and 31.53
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.92 (-2.98%) | 31.83 | 29.82 - 32.14 | 0.4736 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.9061 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.2744 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.233 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2257 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7759 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.7137 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.9878 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0052 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4045 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5262 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.36 | 30.59 |
| 12 day EMA | 30.86 | 30.85 | 31.02 |
| 20 day EMA | 31.1 | 31.12 | 31.25 |
| 35 day EMA | 31.09 | 31.1 | 31.17 |
| 50 day EMA | 31.02 | 31.02 | 31.07 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.4 | 30.56 |
| 12 day SMA | 30.89 | 31.04 | 31.28 |
| 20 day SMA | 31.41 | 31.46 | 31.54 |
| 35 day SMA | 31.65 | 31.69 | 31.75 |
| 50 day SMA | 31.31 | 31.26 | 31.25 |
| 100 day SMA | 31.31 | 31.32 | 31.34 |
| 150 day SMA | 31.68 | 31.68 | 31.7 |
| 200 day SMA | 31.4 | 31.4 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.