Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 56.47 and 61.43
| Daily Target 1 | 55.6 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 60.563333333333 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 65.52 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.05 (-1.6%) | 63.80 | 58.84 - 63.80 | 0.4541 times | Tue 04 August 2026 | 60.01 (0.49%) | 59.75 | 58.79 - 61.00 | 1.1894 times | Mon 03 August 2026 | 59.72 (-4.8%) | 61.75 | 59.01 - 62.73 | 2.5431 times | Fri 31 July 2026 | 62.73 (2.94%) | 64.00 | 59.99 - 64.48 | 2.726 times | Thu 30 July 2026 | 60.94 (-1.8%) | 62.00 | 60.62 - 62.46 | 0.144 times | Wed 29 July 2026 | 62.06 (1.84%) | 61.99 | 61.00 - 65.52 | 1.2767 times | Tue 28 July 2026 | 60.94 (-0.94%) | 61.50 | 60.75 - 61.90 | 0.8661 times | Mon 27 July 2026 | 61.52 (-1.01%) | 63.90 | 60.57 - 64.99 | 0.373 times | Fri 24 July 2026 | 62.15 (-1.08%) | 63.99 | 61.64 - 64.39 | 0.1873 times | Thu 23 July 2026 | 62.83 (1.45%) | 63.17 | 61.31 - 64.50 | 0.2402 times | Wed 22 July 2026 | 61.93 (-0.83%) | 62.43 | 61.22 - 63.35 | 0.4042 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 56.42 and 61.43
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.05 (-5.87%) | 61.75 | 58.79 - 63.80 | 0.9887 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 1.2719 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.3317 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.7455 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 1.2898 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.4678 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 1.1662 times | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 2.565 times | Fri 12 June 2026 | 63.62 (2.81%) | 62.99 | 59.67 - 68.00 | 0.539 times | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.6345 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.7528 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 56.42 and 61.43
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.05 (-5.87%) | 61.75 | 58.79 - 63.80 | 0.2042 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.7712 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 1.09 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.9016 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.7069 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.7985 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.355 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4528 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3761 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3436 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.9188 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 61.36 |
| 20 day DMA | 62.61 |
| 35 day DMA | 64.68 |
| 50 day DMA | 64.05 |
| 100 day DMA | 64.36 |
| 150 day DMA | 71.91 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.81 | 61.21 |
| 12 day EMA | 61.36 | 61.78 | 62.1 |
| 20 day EMA | 62.28 | 62.62 | 62.9 |
| 35 day EMA | 63.11 | 63.35 | 63.55 |
| 50 day EMA | 64.01 | 64.21 | 64.38 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 61.09 | 61.28 |
| 12 day SMA | 61.36 | 61.68 | 61.88 |
| 20 day SMA | 62.61 | 62.89 | 63.39 |
| 35 day SMA | 64.68 | 65.03 | 65.17 |
| 50 day SMA | 64.05 | 64.19 | 64.36 |
| 100 day SMA | 64.36 | 64.39 | 64.43 |
| 150 day SMA | 71.91 | 72.21 | 72.52 |
| 200 day SMA | 81.15 | 81.44 | 81.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.