Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 72.21 and 75.51
| Daily Target 1 | 69.84 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 73.14 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 76.44 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.72 (0.78%) | 71.70 | 71.70 - 75.00 | 0.6366 times | Thu 30 April 2026 | 72.16 (-2.22%) | 73.80 | 70.99 - 73.80 | 0.4848 times | Wed 29 April 2026 | 73.80 (2.24%) | 72.50 | 72.00 - 75.00 | 1.7579 times | Tue 28 April 2026 | 72.18 (0.68%) | 73.61 | 71.00 - 74.00 | 0.2864 times | Mon 27 April 2026 | 71.69 (4.17%) | 70.50 | 69.25 - 74.00 | 0.6739 times | Fri 24 April 2026 | 68.82 (-2.81%) | 71.44 | 68.10 - 73.01 | 0.3354 times | Thu 23 April 2026 | 70.81 (-2.72%) | 71.95 | 70.00 - 74.70 | 0.7403 times | Wed 22 April 2026 | 72.79 (6.25%) | 67.00 | 67.00 - 74.00 | 3.353 times | Tue 21 April 2026 | 68.51 (-0.93%) | 69.90 | 68.15 - 71.19 | 0.5204 times | Mon 20 April 2026 | 69.15 (-5.65%) | 73.84 | 68.29 - 75.00 | 1.2111 times | Fri 17 April 2026 | 73.29 (7.04%) | 69.50 | 69.45 - 75.00 | 2.4852 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 72.21 and 75.51
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 73.14 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.72 (0.78%) | 71.70 | 71.70 - 75.00 | 0.077 times | Thu 30 April 2026 | 72.16 (4.85%) | 70.50 | 69.25 - 75.00 | 0.3876 times | Fri 24 April 2026 | 68.82 (-6.1%) | 73.84 | 67.00 - 75.00 | 0.7455 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 0.5927 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 1.2416 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.2723 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 1.8393 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 3.1579 times | Fri 13 March 2026 | 57.71 (-10.28%) | 63.00 | 55.96 - 66.59 | 0.7109 times | Fri 06 March 2026 | 64.32 (-17.46%) | 74.80 | 62.30 - 75.50 | 0.9752 times | Fri 27 February 2026 | 77.93 (-3.99%) | 82.80 | 77.00 - 83.00 | 0.077 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 72.21 and 75.51
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 73.14 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.72 (0.78%) | 71.70 | 71.70 - 75.00 | 0.0428 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.7081 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.8011 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3553 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4531 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3764 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3438 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.9195 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.2 |
| 20 day DMA | 67.12 |
| 35 day DMA | 62.9 |
| 50 day DMA | 66.69 |
| 100 day DMA | 80.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 71.99 | 71.91 |
| 12 day EMA | 70.31 | 69.87 | 69.45 |
| 20 day EMA | 68.56 | 68.12 | 67.7 |
| 35 day EMA | 69.07 | 68.85 | 68.66 |
| 50 day EMA | 69.23 | 69.09 | 68.96 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.73 | 71.46 |
| 12 day SMA | 71.2 | 70.55 | 69.8 |
| 20 day SMA | 67.12 | 66.31 | 65.25 |
| 35 day SMA | 62.9 | 62.59 | 62.37 |
| 50 day SMA | 66.69 | 66.93 | 67.25 |
| 100 day SMA | 80.99 | 81.31 | 81.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.