Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 65.26 and 68.15
| Daily Target 1 | 64.51 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 70.29 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.50 (-0.04%) | 67.53 | 65.91 - 68.80 | 0.5046 times | Wed 07 October 2026 | 67.53 (-2.57%) | 69.05 | 67.00 - 69.59 | 0.8626 times | Tue 06 October 2026 | 69.31 (1.17%) | 68.55 | 68.55 - 69.87 | 0.2138 times | Mon 05 October 2026 | 68.51 (-2.86%) | 70.50 | 68.05 - 71.99 | 0.3653 times | Thu 01 October 2026 | 70.53 (3.84%) | 67.92 | 67.01 - 72.90 | 2.4408 times | Wed 30 September 2026 | 67.92 (-2.09%) | 69.90 | 67.45 - 71.20 | 1.196 times | Tue 29 September 2026 | 69.37 (0.07%) | 69.48 | 68.80 - 73.02 | 1.3986 times | Mon 28 September 2026 | 69.32 (0.01%) | 68.00 | 68.00 - 71.74 | 1.438 times | Fri 25 September 2026 | 69.31 (-1.24%) | 70.02 | 68.15 - 70.48 | 1.1301 times | Thu 24 September 2026 | 70.18 (0.09%) | 69.20 | 69.10 - 71.00 | 0.4504 times | Wed 23 September 2026 | 70.12 (-0.38%) | 71.69 | 69.50 - 71.70 | 1.0185 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 63.67 and 69.75
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.50 (-4.3%) | 70.50 | 65.91 - 71.99 | 0.0847 times | Thu 01 October 2026 | 70.53 (1.76%) | 68.00 | 67.01 - 73.02 | 0.2819 times | Fri 25 September 2026 | 69.31 (-5.18%) | 73.70 | 68.15 - 73.70 | 0.1816 times | Fri 18 September 2026 | 73.10 (0.84%) | 75.00 | 70.30 - 78.99 | 1.102 times | Fri 11 September 2026 | 72.49 (0.25%) | 72.91 | 64.62 - 77.00 | 1.5217 times | Fri 04 September 2026 | 72.31 (-4.3%) | 75.95 | 67.00 - 76.08 | 0.6389 times | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 1.6198 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 2.7666 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.3898 times | Fri 07 August 2026 | 58.90 (-6.11%) | 61.75 | 58.50 - 63.80 | 0.4129 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 0.4231 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 63.21 and 70.2
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 67.50 (-0.62%) | 67.92 | 65.91 - 72.90 | 0.0776 times | Wed 30 September 2026 | 67.92 (-5.97%) | 72.91 | 64.62 - 78.99 | 1.3595 times | Mon 31 August 2026 | 72.23 (15.14%) | 61.75 | 57.55 - 83.10 | 2.625 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.5046 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7131 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.5899 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.1167 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.4852 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2323 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.2962 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.2461 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 69.17 |
| 20 day DMA | 70.08 |
| 35 day DMA | 71.71 |
| 50 day DMA | 69.22 |
| 100 day DMA | 67.05 |
| 150 day DMA | 66.27 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.69 | 69.27 |
| 12 day EMA | 69.17 | 69.47 | 69.82 |
| 20 day EMA | 69.63 | 69.85 | 70.09 |
| 35 day EMA | 69.08 | 69.17 | 69.27 |
| 50 day EMA | 68.57 | 68.61 | 68.65 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.76 | 69.13 |
| 12 day SMA | 69.17 | 69.46 | 69.93 |
| 20 day SMA | 70.08 | 70.16 | 70.36 |
| 35 day SMA | 71.71 | 72.02 | 72.17 |
| 50 day SMA | 69.22 | 69.09 | 68.97 |
| 100 day SMA | 67.05 | 67.05 | 67.05 |
| 150 day SMA | 66.27 | 66.33 | 66.42 |
| 200 day SMA | 72.54 | 72.72 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.