Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 160.94 and 178.14
| Daily Target 1 | 157.66 |
| Daily Target 2 | 164.21 |
| Daily Target 3 | 174.85666666667 |
| Daily Target 4 | 181.41 |
| Daily Target 5 | 192.06 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 170.77 (-3.19%) | 178.90 | 168.30 - 185.50 | 1.6029 times | Tue 14 July 2026 | 176.40 (9.34%) | 164.80 | 163.65 - 189.47 | 5.1735 times | Mon 13 July 2026 | 161.33 (19.15%) | 143.00 | 142.22 - 162.48 | 3.0196 times | Fri 10 July 2026 | 135.40 (0.56%) | 135.90 | 134.50 - 137.50 | 0.0198 times | Thu 09 July 2026 | 134.65 (2.59%) | 131.99 | 131.33 - 136.89 | 0.0208 times | Wed 08 July 2026 | 131.25 (-2.98%) | 135.40 | 130.21 - 137.25 | 0.0354 times | Tue 07 July 2026 | 135.28 (-0.01%) | 135.20 | 132.57 - 137.40 | 0.0216 times | Mon 06 July 2026 | 135.30 (-0.95%) | 135.81 | 133.82 - 137.90 | 0.0286 times | Fri 03 July 2026 | 136.60 (-1.53%) | 140.00 | 135.00 - 141.89 | 0.0313 times | Thu 02 July 2026 | 138.72 (-0.34%) | 139.20 | 138.00 - 145.53 | 0.0465 times | Wed 01 July 2026 | 139.19 (-2.86%) | 143.29 | 138.14 - 146.30 | 0.0451 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 156.5 and 203.75
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 167.48666666667 |
| Weekly Target 4 | 192.75 |
| Weekly Target 5 | 214.74 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 170.77 (26.12%) | 143.00 | 142.22 - 189.47 | 7.8115 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.1006 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.1173 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.1221 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.9625 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.3984 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1723 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.1148 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.108 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.0924 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.1189 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 150.49 and 209.75
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 196.76 |
| Monthly Target 5 | 222.74 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 170.77 (19.18%) | 143.29 | 130.21 - 189.47 | 4.112 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.8597 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.2229 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.5321 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.6438 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2732 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1833 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.6991 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.9943 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.4797 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.1639 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 155.71 |
| 12 day DMA | 144.85 |
| 20 day DMA | 147.04 |
| 35 day DMA | 140.57 |
| 50 day DMA | 136.16 |
| 100 day DMA | 146.7 |
| 150 day DMA | 179.36 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.1 | 154.76 | 143.94 |
| 12 day EMA | 150.5 | 146.81 | 141.43 |
| 20 day EMA | 146.52 | 143.97 | 140.56 |
| 35 day EMA | 141.89 | 140.19 | 138.06 |
| 50 day EMA | 137.91 | 136.57 | 134.94 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.71 | 147.81 | 139.58 |
| 12 day SMA | 144.85 | 142.75 | 140.27 |
| 20 day SMA | 147.04 | 145.32 | 143.37 |
| 35 day SMA | 140.57 | 139.27 | 137.81 |
| 50 day SMA | 136.16 | 135.29 | 134.29 |
| 100 day SMA | 146.7 | 147.17 | 147.67 |
| 150 day SMA | 179.36 | 180.26 | 181.13 |
| 200 day SMA | 207.93 | 208.45 | 208.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.