Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 219.15 and 230.88
| Daily Target 1 | 209.69 |
| Daily Target 2 | 216.88 |
| Daily Target 3 | 221.41666666667 |
| Daily Target 4 | 228.61 |
| Daily Target 5 | 233.15 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 224.08 (4.31%) | 217.78 | 214.22 - 225.95 | 0.899 times | Mon 16 February 2026 | 214.83 (-1.65%) | 218.00 | 213.10 - 224.80 | 1.0279 times | Fri 13 February 2026 | 218.44 (-3.4%) | 224.00 | 217.10 - 226.00 | 1.0358 times | Thu 12 February 2026 | 226.13 (-0.62%) | 228.68 | 223.37 - 228.68 | 0.5943 times | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.6174 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 0.9293 times | Mon 09 February 2026 | 232.99 (-0.55%) | 235.00 | 230.01 - 236.69 | 0.7676 times | Fri 06 February 2026 | 234.29 (1.02%) | 233.09 | 224.40 - 240.00 | 1.6592 times | Thu 05 February 2026 | 231.93 (1.09%) | 229.00 | 226.01 - 235.00 | 0.7874 times | Wed 04 February 2026 | 229.43 (4.07%) | 217.50 | 217.50 - 235.19 | 1.6822 times | Tue 03 February 2026 | 220.46 (3.99%) | 220.00 | 216.00 - 224.16 | 1.0673 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 218.59 and 231.44
| Weekly Target 1 | 208.19 |
| Weekly Target 2 | 216.14 |
| Weekly Target 3 | 221.04333333333 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 233.89 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 224.08 (2.58%) | 218.00 | 213.10 - 225.95 | 0.3429 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.7019 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 1.168 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 1.143 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 1.7108 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 1.0124 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.9259 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.8667 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.7215 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 1.4069 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 11.4742 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 215.79 and 248.29
| Monthly Target 1 | 191.36 |
| Monthly Target 2 | 207.72 |
| Monthly Target 3 | 223.86 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 256.36 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 224.08 (3.62%) | 213.00 | 207.50 - 240.00 | 0.1547 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3511 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3389 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.9045 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9187 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.314 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4693 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8936 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2551 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.4002 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5529 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 222.2 |
| 12 day DMA | 225.51 |
| 20 day DMA | 221.87 |
| 35 day DMA | 231.56 |
| 50 day DMA | 241.11 |
| 100 day DMA | 268.04 |
| 150 day DMA | 268.31 |
| 200 day DMA | 267.27 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 221.77 | 225.24 |
| 12 day EMA | 224.23 | 224.26 | 225.97 |
| 20 day EMA | 226.63 | 226.9 | 228.17 |
| 35 day EMA | 235.31 | 235.97 | 237.21 |
| 50 day EMA | 244.77 | 245.61 | 246.87 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.2 | 224.19 | 227.82 |
| 12 day SMA | 225.51 | 224.54 | 224.66 |
| 20 day SMA | 221.87 | 221.51 | 222.18 |
| 35 day SMA | 231.56 | 232.57 | 233.65 |
| 50 day SMA | 241.11 | 242.92 | 244.7 |
| 100 day SMA | 268.04 | 268.51 | 269.16 |
| 150 day SMA | 268.31 | 268.8 | 269.4 |
| 200 day SMA | 267.27 | 267.35 | 267.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.