Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 121.99 and 124.95
| Daily Target 1 | 119.69 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 122.64666666667 |
| Daily Target 4 | 124.29 |
| Daily Target 5 | 125.61 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.98 (1.09%) | 122.47 | 121.00 - 123.96 | 0.6595 times | Wed 28 October 2026 | 121.65 (0.25%) | 121.35 | 121.01 - 123.49 | 0.931 times | Tue 27 October 2026 | 121.35 (1.49%) | 120.00 | 118.96 - 122.44 | 1.4123 times | Mon 26 October 2026 | 119.57 (-1.62%) | 121.55 | 117.91 - 123.00 | 0.8318 times | Fri 23 October 2026 | 121.54 (-3.34%) | 125.74 | 119.00 - 125.74 | 1.5515 times | Thu 22 October 2026 | 125.74 (0.07%) | 125.65 | 123.10 - 128.00 | 1.02 times | Wed 21 October 2026 | 125.65 (-4.39%) | 131.42 | 124.91 - 131.47 | 1.0868 times | Mon 19 October 2026 | 131.42 (-2%) | 134.47 | 130.22 - 134.50 | 0.7618 times | Fri 16 October 2026 | 134.10 (1.02%) | 132.75 | 130.25 - 135.51 | 0.9501 times | Thu 15 October 2026 | 132.75 (-2.02%) | 134.65 | 132.16 - 135.11 | 0.7953 times | Wed 14 October 2026 | 135.48 (-0.24%) | 135.85 | 133.44 - 136.98 | 0.9528 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 120.45 and 126.5
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.98 (1.18%) | 121.55 | 117.91 - 123.96 | 0.1724 times | Fri 23 October 2026 | 121.54 (-9.37%) | 134.47 | 119.00 - 134.50 | 0.1987 times | Fri 16 October 2026 | 134.10 (-3.82%) | 139.80 | 130.25 - 140.44 | 0.3721 times | Fri 09 October 2026 | 139.42 (8.73%) | 130.75 | 127.20 - 150.95 | 7.716 times | Thu 01 October 2026 | 128.22 (-0.02%) | 128.88 | 125.01 - 131.06 | 0.1508 times | Fri 25 September 2026 | 128.25 (-5.34%) | 135.49 | 127.21 - 136.89 | 0.2392 times | Fri 18 September 2026 | 135.48 (-3.11%) | 141.00 | 135.00 - 146.80 | 0.2115 times | Fri 11 September 2026 | 139.83 (0.36%) | 139.34 | 137.10 - 142.69 | 0.3152 times | Fri 04 September 2026 | 139.33 (-1.58%) | 141.99 | 131.83 - 145.78 | 0.4069 times | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.2172 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.3815 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 103.93 and 136.97
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 130.61333333333 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.98 (-3.33%) | 127.21 | 117.91 - 150.95 | 1.0519 times | Wed 30 September 2026 | 127.21 (-8.73%) | 139.00 | 125.05 - 146.80 | 0.1547 times | Mon 31 August 2026 | 139.38 (-12.39%) | 160.05 | 138.50 - 166.16 | 0.2408 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.6842 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6638 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1721 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4109 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2692 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2109 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1415 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5398 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 127.34 |
| 20 day DMA | 129.49 |
| 35 day DMA | 131.64 |
| 50 day DMA | 135.13 |
| 100 day DMA | 143.74 |
| 150 day DMA | 139.09 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 122.75 | 123.3 |
| 12 day EMA | 125.87 | 126.4 | 127.26 |
| 20 day EMA | 128.34 | 128.9 | 129.66 |
| 35 day EMA | 132.41 | 132.97 | 133.64 |
| 50 day EMA | 135.56 | 136.07 | 136.66 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.97 | 122.77 |
| 12 day SMA | 127.34 | 128.41 | 129.89 |
| 20 day SMA | 129.49 | 129.8 | 130.08 |
| 35 day SMA | 131.64 | 132.09 | 132.6 |
| 50 day SMA | 135.13 | 135.61 | 136.18 |
| 100 day SMA | 143.74 | 143.84 | 143.91 |
| 150 day SMA | 139.09 | 139.26 | 139.47 |
| 200 day SMA | 156.41 | 157.07 | 157.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.