Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 190.91 and 194.11
| Daily Target 1 | 188.64 |
| Daily Target 2 | 189.97 |
| Daily Target 3 | 191.83666666667 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 195.04 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.31 (0.16%) | 190.90 | 190.50 - 193.70 | 0.3084 times | Tue 17 February 2026 | 191.01 (1.1%) | 188.70 | 187.81 - 193.00 | 0.4602 times | Mon 16 February 2026 | 188.93 (0.11%) | 187.00 | 185.11 - 191.40 | 0.2762 times | Fri 13 February 2026 | 188.73 (-1.36%) | 190.00 | 186.10 - 192.35 | 0.7098 times | Thu 12 February 2026 | 191.34 (5.41%) | 181.00 | 180.21 - 197.80 | 6.9563 times | Wed 11 February 2026 | 181.52 (1.41%) | 178.99 | 177.19 - 183.00 | 0.37 times | Tue 10 February 2026 | 178.99 (0.17%) | 179.00 | 178.03 - 181.94 | 0.207 times | Mon 09 February 2026 | 178.68 (3.87%) | 172.03 | 172.03 - 179.80 | 0.3111 times | Fri 06 February 2026 | 172.03 (-1.52%) | 172.59 | 171.10 - 174.29 | 0.2401 times | Thu 05 February 2026 | 174.69 (-1.97%) | 177.00 | 173.10 - 177.92 | 0.1608 times | Wed 04 February 2026 | 178.20 (0.88%) | 176.00 | 175.14 - 178.89 | 0.306 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 188.21 and 196.8
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 186.38 |
| Weekly Target 3 | 190.04 |
| Weekly Target 4 | 194.97 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.31 (1.37%) | 187.00 | 185.11 - 193.70 | 0.5091 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 4.1679 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.7496 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3786 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.6704 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3285 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.0284 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9879 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4444 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7353 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.362 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 180.66 and 208.45
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 174.95 |
| Monthly Target 3 | 186.37333333333 |
| Monthly Target 4 | 202.74 |
| Monthly Target 5 | 214.16 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.31 (8.43%) | 176.99 | 170.01 - 197.80 | 0.7606 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.378 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6506 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6293 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5163 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7721 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6624 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8936 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6583 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.0788 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.2286 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 182.67 |
| 20 day DMA | 179.15 |
| 35 day DMA | 178.04 |
| 50 day DMA | 174.74 |
| 100 day DMA | 181.45 |
| 150 day DMA | 190.19 |
| 200 day DMA | 194.69 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 187.76 | 186.14 |
| 12 day EMA | 184.46 | 183.22 | 181.8 |
| 20 day EMA | 181.55 | 180.52 | 179.42 |
| 35 day EMA | 178.13 | 177.35 | 176.55 |
| 50 day EMA | 175.93 | 175.3 | 174.66 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 188.31 | 185.9 |
| 12 day SMA | 182.67 | 181.31 | 179.97 |
| 20 day SMA | 179.15 | 178.29 | 177.53 |
| 35 day SMA | 178.04 | 177.46 | 176.89 |
| 50 day SMA | 174.74 | 174.22 | 173.78 |
| 100 day SMA | 181.45 | 181.64 | 181.85 |
| 150 day SMA | 190.19 | 190.28 | 190.38 |
| 200 day SMA | 194.69 | 194.62 | 194.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.