FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 164.48 and 167.92

Daily Target 1161.74
Daily Target 2163.77
Daily Target 3165.18333333333
Daily Target 4167.21
Daily Target 5168.62

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Mon 03 August 2026 165.79 (2.11%) 163.48 163.16 - 166.60 1.2404 times
Fri 31 July 2026 162.37 (-0.33%) 163.50 161.41 - 164.47 1.2672 times
Thu 30 July 2026 162.91 (-1.13%) 165.10 162.25 - 165.79 0.6213 times
Wed 29 July 2026 164.77 (1.3%) 163.96 162.50 - 165.75 0.8712 times
Tue 28 July 2026 162.65 (-0.72%) 164.10 161.90 - 164.42 0.5034 times
Mon 27 July 2026 163.83 (0.1%) 165.00 163.50 - 166.85 0.6934 times
Fri 24 July 2026 163.67 (2.34%) 159.50 158.00 - 164.40 1.7789 times
Thu 23 July 2026 159.93 (-2.62%) 164.23 159.50 - 164.32 1.2 times
Wed 22 July 2026 164.23 (-0.9%) 165.30 162.71 - 165.50 0.6552 times
Tue 21 July 2026 165.72 (0.39%) 165.08 164.31 - 167.00 1.1691 times
Mon 20 July 2026 165.08 (0.26%) 164.66 164.27 - 166.95 0.7479 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 164.48 and 167.92

Weekly Target 1161.74
Weekly Target 2163.77
Weekly Target 3165.18333333333
Weekly Target 4167.21
Weekly Target 5168.62

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Mon 03 August 2026 165.79 (2.11%) 163.48 163.16 - 166.60 0.14 times
Fri 31 July 2026 162.37 (-0.79%) 165.00 161.41 - 166.85 0.4467 times
Fri 24 July 2026 163.67 (-0.6%) 164.66 158.00 - 167.00 0.6267 times
Fri 17 July 2026 164.66 (-2.82%) 168.50 164.22 - 171.10 0.591 times
Fri 10 July 2026 169.44 (-3.05%) 175.00 164.24 - 175.62 0.6121 times
Fri 03 July 2026 174.77 (-0.84%) 175.10 173.50 - 179.69 0.8648 times
Thu 25 June 2026 176.25 (0.38%) 176.50 175.10 - 186.60 1.5929 times
Fri 19 June 2026 175.58 (1.48%) 175.00 169.26 - 178.40 3.8752 times
Fri 12 June 2026 173.02 (0.05%) 171.90 168.00 - 174.83 0.4992 times
Fri 05 June 2026 172.93 (-7.14%) 185.50 171.71 - 185.50 0.7514 times
Fri 29 May 2026 186.22 (7.57%) 173.60 172.40 - 200.40 9.4481 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 164.48 and 167.92

Monthly Target 1161.74
Monthly Target 2163.77
Monthly Target 3165.18333333333
Monthly Target 4167.21
Monthly Target 5168.62

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Mon 03 August 2026 165.79 (2.11%) 163.48 163.16 - 166.60 0.0333 times
Fri 31 July 2026 162.37 (-7.15%) 176.75 158.00 - 179.69 0.6485 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.6942 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.541 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.6258 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.1293 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.173 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.4913 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.8456 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.8179 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.6711 times

monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 163.7
12 day DMA 163.8
20 day DMA 165.35
35 day DMA 169.87
50 day DMA 171.62
100 day DMA 171.54
150 day DMA 173.88
200 day DMA 175.68

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.02163.14163.52
12 day EMA164.55164.33164.69
20 day EMA165.95165.97166.35
35 day EMA167.88168168.33
50 day EMA170.41170.6170.94

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.7163.31163.57
12 day SMA163.8163.93164.28
20 day SMA165.35165.75166.37
35 day SMA169.87170.08170.26
50 day SMA171.62171.68171.79
100 day SMA171.54171.75171.92
150 day SMA173.88173.9173.92
200 day SMA175.68175.82175.99
Back to top | Use Dark Theme