Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 133.6 and 142.22
| Daily Target 1 | 132.12 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 140.74 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 149.36 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 138.02 (-2%) | 141.90 | 137.79 - 146.41 | 2.2543 times | Mon 02 November 2026 | 140.84 (2.68%) | 145.00 | 137.49 - 145.00 | 1.1185 times | Fri 30 October 2026 | 137.16 (-3.45%) | 141.91 | 137.00 - 141.91 | 0.8921 times | Thu 29 October 2026 | 142.06 (0.58%) | 140.65 | 139.08 - 142.64 | 0.7069 times | Wed 28 October 2026 | 141.24 (-0.15%) | 141.01 | 140.10 - 142.96 | 0.7391 times | Tue 27 October 2026 | 141.45 (-0.32%) | 141.91 | 141.01 - 143.00 | 0.6647 times | Mon 26 October 2026 | 141.91 (-0.34%) | 140.80 | 140.10 - 144.45 | 0.675 times | Fri 23 October 2026 | 142.40 (-3.8%) | 146.01 | 141.02 - 146.88 | 1.2171 times | Thu 22 October 2026 | 148.03 (0.07%) | 147.52 | 144.22 - 148.75 | 0.6227 times | Wed 21 October 2026 | 147.92 (-2.23%) | 150.71 | 146.63 - 151.43 | 1.1095 times | Mon 19 October 2026 | 151.30 (-1.52%) | 154.05 | 151.00 - 154.55 | 0.3553 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 133.3 and 142.22
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 140.64 |
| Weekly Target 4 | 143.79 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 138.02 (0.63%) | 145.00 | 137.49 - 146.41 | 0.905 times | Fri 30 October 2026 | 137.16 (-3.68%) | 140.80 | 137.00 - 144.45 | 0.9869 times | Fri 23 October 2026 | 142.40 (-7.32%) | 154.05 | 141.02 - 154.55 | 0.8867 times | Fri 16 October 2026 | 153.64 (1.64%) | 152.23 | 150.05 - 159.84 | 1.2745 times | Fri 09 October 2026 | 151.16 (0.45%) | 150.98 | 148.10 - 155.69 | 1.0073 times | Thu 01 October 2026 | 150.49 (-2.38%) | 153.57 | 149.00 - 153.82 | 0.7087 times | Fri 25 September 2026 | 154.16 (-0.3%) | 154.75 | 151.88 - 155.95 | 0.9178 times | Fri 18 September 2026 | 154.63 (0.77%) | 153.67 | 148.05 - 157.50 | 0.8607 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.7431 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.7093 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.4408 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 133.3 and 142.22
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 140.64 |
| Monthly Target 4 | 143.79 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 138.02 (0.63%) | 145.00 | 137.49 - 146.41 | 0.1123 times | Fri 30 October 2026 | 137.16 (-9.45%) | 150.70 | 137.00 - 159.84 | 0.542 times | Wed 30 September 2026 | 151.48 (-3.96%) | 158.50 | 148.05 - 160.21 | 0.536 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7469 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6694 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.7486 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.6226 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6459 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1656 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2107 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.507 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 143.83 |
| 20 day DMA | 147.24 |
| 35 day DMA | 149.46 |
| 50 day DMA | 152.39 |
| 100 day DMA | 160.16 |
| 150 day DMA | 163.73 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 140.91 | 140.94 |
| 12 day EMA | 143.03 | 143.94 | 144.5 |
| 20 day EMA | 145.54 | 146.33 | 146.91 |
| 35 day EMA | 148.92 | 149.56 | 150.07 |
| 50 day EMA | 151.66 | 152.22 | 152.68 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 140.55 | 140.76 |
| 12 day SMA | 143.83 | 145.23 | 146.12 |
| 20 day SMA | 147.24 | 147.8 | 148.29 |
| 35 day SMA | 149.46 | 150.01 | 150.46 |
| 50 day SMA | 152.39 | 152.81 | 153.15 |
| 100 day SMA | 160.16 | 160.49 | 160.81 |
| 150 day SMA | 163.73 | 163.88 | 164.06 |
| 200 day SMA | 167.7 | 167.88 | 168.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.