BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 237.69 and 248.2

Daily Target 1235.71
Daily Target 2239.66
Daily Target 3246.22
Daily Target 4250.17
Daily Target 5256.73

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 10 April 2026 243.61 (0.32%) 245.00 242.27 - 252.78 0.3042 times
Thu 09 April 2026 242.84 (-1.42%) 244.00 239.29 - 249.90 0.274 times
Wed 08 April 2026 246.33 (1.35%) 249.00 243.00 - 253.80 0.9296 times
Tue 07 April 2026 243.05 (7.21%) 227.98 225.21 - 269.63 6.7312 times
Mon 06 April 2026 226.70 (1.06%) 224.33 219.65 - 231.00 0.15 times
Thu 02 April 2026 224.33 (1.66%) 217.00 212.00 - 225.11 0.1388 times
Wed 01 April 2026 220.67 (5.92%) 215.00 212.54 - 225.30 0.1944 times
Mon 30 March 2026 208.34 (-6.9%) 221.10 207.25 - 221.10 0.3127 times
Fri 27 March 2026 223.78 (-0.47%) 224.70 212.10 - 226.16 0.5938 times
Wed 25 March 2026 224.83 (-0.29%) 226.74 221.50 - 227.58 0.3712 times
Tue 24 March 2026 225.49 (2.05%) 228.00 221.26 - 234.20 1.2216 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 231.63 and 281.61

Weekly Target 1194.32
Weekly Target 2218.96
Weekly Target 3244.29666666667
Weekly Target 4268.94
Weekly Target 5294.28

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 10 April 2026 243.61 (8.59%) 224.33 219.65 - 269.63 2.8896 times
Thu 02 April 2026 224.33 (0.25%) 221.10 207.25 - 225.30 0.2225 times
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 1.5689 times
Fri 20 March 2026 250.87 (12.17%) 224.00 208.60 - 252.07 2.0661 times
Fri 13 March 2026 223.65 (4.16%) 213.00 208.65 - 234.90 0.3397 times
Fri 06 March 2026 214.72 (-1.23%) 207.74 207.74 - 219.90 0.1295 times
Fri 27 February 2026 217.40 (-0.89%) 220.35 209.40 - 223.25 0.4576 times
Fri 20 February 2026 219.35 (-18.7%) 259.00 207.05 - 261.45 2.0482 times
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.1791 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.0987 times
Fri 30 January 2026 276.60 (1.78%) 272.60 254.50 - 278.90 0.0886 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 227.81 and 285.44

Monthly Target 1184.12
Monthly Target 2213.86
Monthly Target 3241.74666666667
Monthly Target 4271.49
Monthly Target 5299.38

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 10 April 2026 243.61 (16.93%) 215.00 212.00 - 269.63 1.7569 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.463 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.6277 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6723 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3795 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.293 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2545 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.5705 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.513 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.4694 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 3.5041 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 240.51
12 day DMA 229.25
20 day DMA 226.23
35 day DMA 222.13
50 day DMA 236.23
100 day DMA 264.47
150 day DMA 299.1
200 day DMA 316.31

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA239.72237.77235.24
12 day EMA232.75230.78228.59
20 day EMA230.11228.69227.2
35 day EMA234.39233.85233.32
50 day EMA239.5239.33239.19

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA240.51236.65232.22
12 day SMA229.25229.85227.12
20 day SMA226.23224.96223.38
35 day SMA222.13222.02222.79
50 day SMA236.23236.58237.16
100 day SMA264.47265.46266.45
150 day SMA299.1299.85300.65
200 day SMA316.31316.84317.47
Back to top | Use Dark Theme