BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 284.03 and 293.68

Daily Target 1276.27
Daily Target 2282.13
Daily Target 3285.91666666667
Daily Target 4291.78
Daily Target 5295.57

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 11 December 2025 288.00 (1.78%) 282.95 280.05 - 289.70 0.372 times
Wed 10 December 2025 282.95 (-2.48%) 289.00 281.00 - 291.75 0.7008 times
Tue 09 December 2025 290.15 (3.64%) 279.95 278.00 - 300.00 3.5525 times
Mon 08 December 2025 279.95 (-3.11%) 288.95 277.10 - 291.15 1.0393 times
Fri 05 December 2025 288.95 (-2.97%) 298.00 288.05 - 298.80 0.8598 times
Thu 04 December 2025 297.80 (-0.96%) 304.00 296.25 - 304.00 0.8133 times
Wed 03 December 2025 300.70 (0.28%) 299.85 294.85 - 302.00 0.7437 times
Tue 02 December 2025 299.85 (-0.13%) 300.50 298.00 - 302.60 0.772 times
Mon 01 December 2025 300.25 (-0.74%) 305.10 299.60 - 306.85 0.4276 times
Fri 28 November 2025 302.50 (-1.14%) 306.10 299.70 - 309.10 0.7192 times
Thu 27 November 2025 306.00 (-2.92%) 315.20 304.80 - 318.35 1.1855 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 271.1 and 294

Weekly Target 1265.47
Weekly Target 2276.73
Weekly Target 3288.36666666667
Weekly Target 4299.63
Weekly Target 5311.27

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 11 December 2025 288.00 (-0.33%) 288.95 277.10 - 300.00 1.5401 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.9832 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.1374 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.7491 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.824 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5059 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8322 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3786 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5605 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.4889 times
Fri 03 October 2025 372.10 (2.55%) 364.55 359.55 - 376.00 1.0218 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 267.68 and 297.43

Monthly Target 1260.9
Monthly Target 2274.45
Monthly Target 3290.65
Monthly Target 4304.2
Monthly Target 5320.4

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 11 December 2025 288.00 (-4.79%) 305.10 277.10 - 306.85 0.2314 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3867 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3359 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.0725 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6769 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6195 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.6241 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.311 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3239 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.418 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2911 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 286
12 day DMA 296.03
20 day DMA 306.25
35 day DMA 323.91
50 day DMA 337.22
100 day DMA 355.11
150 day DMA 359.19
200 day DMA 359.72

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA288.2288.3290.98
12 day EMA296.06297.52300.17
20 day EMA305.25307.07309.61
35 day EMA320.19322.09324.39
50 day EMA335.28337.21339.42

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA286287.96291.51
12 day SMA296.03297.68300
20 day SMA306.25309311.93
35 day SMA323.91326.06328.39
50 day SMA337.22338.7340.3
100 day SMA355.11356.04357.02
150 day SMA359.19359.44359.73
200 day SMA359.72360.17360.7
Back to top | Use Dark Theme