BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 168.43 and 172.95

Daily Target 1167.45
Daily Target 2169.41
Daily Target 3171.96666666667
Daily Target 4173.93
Daily Target 5176.49

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 10 September 2026 171.38 (-0.66%) 172.00 170.00 - 174.52 0.2967 times
Wed 09 September 2026 172.52 (-2.11%) 175.00 172.00 - 175.65 0.2275 times
Tue 08 September 2026 176.24 (-0.45%) 178.00 174.60 - 178.03 0.2079 times
Mon 07 September 2026 177.03 (-1.74%) 180.16 176.01 - 181.25 0.2125 times
Fri 04 September 2026 180.16 (0.83%) 179.00 176.25 - 183.00 0.5612 times
Thu 03 September 2026 178.67 (4.6%) 172.40 171.01 - 181.28 5.2029 times
Wed 02 September 2026 170.82 (-3.86%) 176.98 168.15 - 176.98 0.8965 times
Tue 01 September 2026 177.67 (-2.6%) 181.60 176.40 - 182.60 0.4061 times
Mon 31 August 2026 182.41 (-1.66%) 186.00 179.58 - 191.50 1.7148 times
Fri 28 August 2026 185.48 (-1.48%) 188.53 184.97 - 189.50 0.2739 times
Thu 27 August 2026 188.26 (-1.93%) 192.00 187.55 - 193.77 0.3336 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 165.07 and 176.32

Weekly Target 1162.96
Weekly Target 2167.17
Weekly Target 3174.21
Weekly Target 4178.42
Weekly Target 5185.46

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 10 September 2026 171.38 (-4.87%) 180.16 170.00 - 181.25 0.4002 times
Fri 04 September 2026 180.16 (-2.87%) 186.00 168.15 - 191.50 3.7204 times
Fri 28 August 2026 185.48 (-5.53%) 197.99 184.97 - 198.50 0.6461 times
Fri 21 August 2026 196.33 (-4.74%) 205.00 194.34 - 214.35 1.089 times
Fri 14 August 2026 206.09 (-3.79%) 214.00 204.75 - 222.50 0.959 times
Fri 07 August 2026 214.20 (0.91%) 213.20 212.31 - 217.95 0.3309 times
Fri 31 July 2026 212.26 (1.9%) 210.50 210.10 - 216.60 0.3299 times
Fri 24 July 2026 208.30 (-1.55%) 210.80 204.67 - 212.53 0.3366 times
Fri 17 July 2026 211.57 (-0.32%) 210.00 209.50 - 222.30 0.935 times
Fri 10 July 2026 212.25 (-3.2%) 219.89 202.56 - 220.15 1.2528 times
Fri 03 July 2026 219.26 (-1.66%) 223.00 218.56 - 237.95 2.1651 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 162.34 and 177.19

Monthly Target 1159.33
Monthly Target 2165.35
Monthly Target 3174.17666666667
Monthly Target 4180.2
Monthly Target 5189.03

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 10 September 2026 171.38 (-6.05%) 181.60 168.15 - 183.00 0.3356 times
Mon 31 August 2026 182.41 (-14.06%) 213.20 179.58 - 222.50 0.3709 times
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.4615 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.885 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.9644 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.1244 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.3268 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.5377 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6352 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3586 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2768 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 175.47
12 day DMA 179.38
20 day DMA 187.35
35 day DMA 198.53
50 day DMA 202.47
100 day DMA 215.63
150 day DMA 221.8
200 day DMA 238.09

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.55176.13177.94
12 day EMA180.04181.61183.26
20 day EMA185.96187.49189.06
35 day EMA193.53194.83196.14
50 day EMA201.54202.77204

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA175.47176.92176.58
12 day SMA179.38181.11182.88
20 day SMA187.35189.49191.59
35 day SMA198.53199.62200.6
50 day SMA202.47203.57204.67
100 day SMA215.63216.44217.24
150 day SMA221.8222.45223.05
200 day SMA238.09238.84239.59
Back to top | Use Dark Theme