Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 32.79 and 35.02
| Daily Target 1 | 32.37 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.83 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.06 (-3.1%) | 35.98 | 33.75 - 35.98 | 0.8081 times | Thu 12 March 2026 | 35.15 (-3.91%) | 36.40 | 35.00 - 36.65 | 0.6761 times | Wed 11 March 2026 | 36.58 (1.72%) | 36.67 | 36.01 - 37.18 | 0.7614 times | Tue 10 March 2026 | 35.96 (3.16%) | 35.01 | 35.01 - 36.25 | 0.9316 times | Mon 09 March 2026 | 34.86 (-1.94%) | 35.40 | 34.00 - 35.40 | 0.7248 times | Fri 06 March 2026 | 35.55 (0.28%) | 35.28 | 35.10 - 36.26 | 0.8328 times | Thu 05 March 2026 | 35.45 (-2.29%) | 36.99 | 34.47 - 37.48 | 2.0798 times | Wed 04 March 2026 | 36.28 (-2.18%) | 36.97 | 35.55 - 36.97 | 0.7676 times | Mon 02 March 2026 | 37.09 (-3.06%) | 37.06 | 36.35 - 37.97 | 1.4087 times | Fri 27 February 2026 | 38.26 (-0.42%) | 38.61 | 38.10 - 39.00 | 1.0091 times | Thu 26 February 2026 | 38.42 (-0.88%) | 39.31 | 37.99 - 39.51 | 1.3263 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 32.19 and 35.62
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7087 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.9244 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.4721 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.9609 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.1029 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.1708 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.7469 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.6896 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.2952 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 0.9285 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.8541 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 31.8 and 36.02
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.06 (-10.98%) | 37.06 | 33.75 - 37.97 | 0.4859 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.4005 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.2716 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1668 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.148 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0554 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3853 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0272 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0594 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 36.37 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.91 |
| 100 day DMA | 51.17 |
| 150 day DMA | 225.89 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.82 | 36.16 |
| 12 day EMA | 36.41 | 36.84 | 37.15 |
| 20 day EMA | 37.37 | 37.72 | 37.99 |
| 35 day EMA | 38.14 | 38.38 | 38.57 |
| 50 day EMA | 38.81 | 39 | 39.16 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.62 | 35.68 |
| 12 day SMA | 36.37 | 36.87 | 37.36 |
| 20 day SMA | 38.12 | 38.54 | 38.88 |
| 35 day SMA | 38.75 | 38.81 | 38.83 |
| 50 day SMA | 38.91 | 39.06 | 39.19 |
| 100 day SMA | 51.17 | 51.76 | 52.37 |
| 150 day SMA | 225.89 | 232.27 | 238.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.