Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 36.46 and 37.43
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.206666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.18 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.13 (-1.07%) | 37.51 | 36.76 - 37.73 | 0.6276 times | Thu 23 April 2026 | 37.53 (0.54%) | 37.33 | 36.60 - 37.90 | 0.6797 times | Wed 22 April 2026 | 37.33 (-4.28%) | 38.00 | 37.05 - 38.49 | 1.4828 times | Tue 21 April 2026 | 39.00 (-4.83%) | 41.50 | 38.94 - 41.50 | 1.3002 times | Mon 20 April 2026 | 40.98 (0.27%) | 40.90 | 40.25 - 42.16 | 2.3613 times | Fri 17 April 2026 | 40.87 (0.57%) | 40.99 | 39.67 - 41.52 | 0.4082 times | Thu 16 April 2026 | 40.64 (-1.38%) | 42.10 | 39.60 - 42.78 | 1.0455 times | Wed 15 April 2026 | 41.21 (2.69%) | 40.30 | 40.30 - 41.74 | 0.609 times | Mon 13 April 2026 | 40.13 (-1.74%) | 39.90 | 39.28 - 41.29 | 0.6669 times | Fri 10 April 2026 | 40.84 (-0.49%) | 41.50 | 40.15 - 42.30 | 0.8188 times | Thu 09 April 2026 | 41.04 (0.51%) | 41.79 | 40.57 - 41.79 | 0.5687 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 34.09 and 39.65
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.3106 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.5545 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.7774 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.5169 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 1.9521 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.0149 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.6752 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.8806 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.4024 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.9154 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.0507 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 33.78 and 39.96
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.13 (-8.32%) | 42.47 | 36.60 - 42.78 | 0.8073 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.3913 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2832 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.1652 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0691 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.8845 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.967 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.353 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0249 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0545 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.61 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.76 |
| 100 day DMA | 40.21 |
| 150 day DMA | 57.76 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.68 | 39.26 |
| 12 day EMA | 39 | 39.34 | 39.67 |
| 20 day EMA | 39.01 | 39.21 | 39.39 |
| 35 day EMA | 39.2 | 39.32 | 39.43 |
| 50 day EMA | 38.83 | 38.9 | 38.96 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 39.14 | 39.76 |
| 12 day SMA | 39.79 | 40.07 | 40.35 |
| 20 day SMA | 39.61 | 39.44 | 39.33 |
| 35 day SMA | 37.81 | 37.84 | 37.86 |
| 50 day SMA | 38.76 | 38.9 | 38.99 |
| 100 day SMA | 40.21 | 40.31 | 40.38 |
| 150 day SMA | 57.76 | 58.26 | 65.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.