Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 33.37 and 35.36
| Daily Target 1 | 33 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.986666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.98 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-3.61%) | 35.99 | 34.25 - 36.24 | 0.7622 times | Mon 15 June 2026 | 35.76 (-1.08%) | 37.68 | 35.56 - 37.68 | 1.02 times | Fri 12 June 2026 | 36.15 (3.79%) | 35.00 | 35.00 - 36.73 | 0.956 times | Thu 11 June 2026 | 34.83 (9.46%) | 31.44 | 31.44 - 35.00 | 1.7932 times | Wed 10 June 2026 | 31.82 (1.95%) | 32.09 | 31.30 - 32.34 | 0.7068 times | Tue 09 June 2026 | 31.21 (-3.4%) | 32.99 | 31.05 - 32.99 | 1.0078 times | Mon 08 June 2026 | 32.31 (-3.32%) | 33.19 | 32.02 - 33.80 | 0.7463 times | Fri 05 June 2026 | 33.42 (-1.15%) | 34.39 | 33.07 - 35.78 | 0.9599 times | Thu 04 June 2026 | 33.81 (2.99%) | 33.10 | 32.30 - 34.47 | 1.2461 times | Wed 03 June 2026 | 32.83 (-4.65%) | 34.06 | 32.75 - 34.79 | 0.8017 times | Tue 02 June 2026 | 34.43 (-4.99%) | 34.43 | 34.43 - 35.38 | 2.9443 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 32.65 and 36.08
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-4.65%) | 37.68 | 34.25 - 37.68 | 0.3881 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 1.1346 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 1.3118 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.7953 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.9236 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.7763 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 1.0041 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 1.113 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.7941 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.7591 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 1.0641 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 29.45 and 36.08
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-9.62%) | 36.24 | 31.05 - 37.68 | 0.5163 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6374 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.9061 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.2122 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.118 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.0152 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.9315 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.5131 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.8425 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3076 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0217 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.85 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.58 |
| 150 day DMA | 41.32 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.73 | 34.22 |
| 12 day EMA | 34.52 | 34.53 | 34.31 |
| 20 day EMA | 34.92 | 34.97 | 34.89 |
| 35 day EMA | 35.92 | 36.01 | 36.03 |
| 50 day EMA | 36.97 | 37.07 | 37.12 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 33.95 | 33.26 |
| 12 day SMA | 33.94 | 34.25 | 34.39 |
| 20 day SMA | 34.95 | 34.96 | 34.92 |
| 35 day SMA | 35.85 | 35.92 | 35.97 |
| 50 day SMA | 37.08 | 37.22 | 37.31 |
| 100 day SMA | 37.58 | 37.61 | 37.65 |
| 150 day SMA | 41.32 | 41.71 | 42.19 |
| 200 day SMA | 126.28 | 131.32 | 136.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.