Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 37.61 and 39.28
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.7 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.01 (1.5%) | 37.60 | 37.20 - 38.87 | 1.296 times | Thu 06 August 2026 | 37.45 (-0.58%) | 37.50 | 37.26 - 38.04 | 0.6789 times | Wed 05 August 2026 | 37.67 (-0.58%) | 38.00 | 37.50 - 38.22 | 0.646 times | Tue 04 August 2026 | 37.89 (-2.02%) | 39.15 | 37.60 - 39.15 | 0.6769 times | Mon 03 August 2026 | 38.67 (-1.18%) | 38.13 | 38.07 - 39.14 | 0.9099 times | Fri 31 July 2026 | 39.13 (0.31%) | 39.20 | 37.62 - 40.27 | 1.7091 times | Thu 30 July 2026 | 39.01 (9.09%) | 35.74 | 35.36 - 39.33 | 1.574 times | Wed 29 July 2026 | 35.76 (-3.01%) | 36.87 | 35.50 - 37.00 | 0.8638 times | Tue 28 July 2026 | 36.87 (-2.2%) | 38.13 | 36.62 - 38.13 | 0.9273 times | Mon 27 July 2026 | 37.70 (-0.63%) | 38.58 | 37.54 - 38.58 | 0.7181 times | Fri 24 July 2026 | 37.94 (-2.79%) | 38.16 | 37.71 - 39.48 | 0.8152 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 36.63 and 38.58
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 1.0005 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.3773 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.2036 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.0522 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.1985 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 1.9652 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.5822 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.469 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.534 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.6174 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.3743 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 36.63 and 38.58
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 0.3173 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 1.8044 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0496 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5223 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7425 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 0.9933 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.9161 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8318 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.7633 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.0593 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.6904 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.94 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.84 | 38.04 |
| 12 day EMA | 38.04 | 38.04 | 38.15 |
| 20 day EMA | 38.04 | 38.04 | 38.1 |
| 35 day EMA | 37.59 | 37.57 | 37.58 |
| 50 day EMA | 37.1 | 37.06 | 37.04 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.16 | 38.47 |
| 12 day SMA | 37.93 | 38.01 | 38.22 |
| 20 day SMA | 38.34 | 38.37 | 38.4 |
| 35 day SMA | 38.13 | 38.08 | 38 |
| 50 day SMA | 37.02 | 37.01 | 37.01 |
| 100 day SMA | 37.32 | 37.3 | 37.29 |
| 150 day SMA | 37.94 | 37.96 | 38 |
| 200 day SMA | 44.84 | 45.12 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.