Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 380.7 and 408.7
| Daily Target 1 | 375.32 |
| Daily Target 2 | 386.08 |
| Daily Target 3 | 403.31666666667 |
| Daily Target 4 | 414.08 |
| Daily Target 5 | 431.32 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.85 (-5.25%) | 420.55 | 392.55 - 420.55 | 0.9233 times | Thu 29 October 2026 | 418.85 (1.24%) | 414.40 | 407.80 - 426.15 | 1.0102 times | Wed 28 October 2026 | 413.70 (-0.64%) | 415.00 | 407.95 - 418.30 | 0.4446 times | Tue 27 October 2026 | 416.35 (0.36%) | 417.00 | 410.30 - 429.75 | 1.8822 times | Mon 26 October 2026 | 414.85 (-7.48%) | 448.00 | 409.00 - 448.00 | 2.5642 times | Fri 23 October 2026 | 448.40 (-4.96%) | 470.10 | 446.10 - 471.25 | 0.6809 times | Thu 22 October 2026 | 471.80 (-0.96%) | 473.55 | 466.05 - 475.40 | 0.5639 times | Wed 21 October 2026 | 476.35 (-5.02%) | 501.85 | 474.65 - 503.35 | 1.2203 times | Mon 19 October 2026 | 501.55 (-0.91%) | 503.00 | 496.70 - 511.00 | 0.4001 times | Fri 16 October 2026 | 506.15 (-1.38%) | 513.00 | 502.60 - 513.40 | 0.3102 times | Thu 15 October 2026 | 513.25 (0.19%) | 512.00 | 507.35 - 516.05 | 0.3265 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 366.98 and 422.43
| Weekly Target 1 | 357.02 |
| Weekly Target 2 | 376.93 |
| Weekly Target 3 | 412.46666666667 |
| Weekly Target 4 | 432.38 |
| Weekly Target 5 | 467.92 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.85 (-11.5%) | 448.00 | 392.55 - 448.00 | 1.7241 times | Fri 23 October 2026 | 448.40 (-11.41%) | 503.00 | 446.10 - 511.00 | 0.7238 times | Fri 16 October 2026 | 506.15 (0.78%) | 502.00 | 496.00 - 516.05 | 0.4404 times | Fri 09 October 2026 | 502.25 (-0.79%) | 506.90 | 495.20 - 529.00 | 0.7819 times | Thu 01 October 2026 | 506.25 (-2.82%) | 518.55 | 491.00 - 524.00 | 0.918 times | Fri 25 September 2026 | 520.95 (-3.25%) | 532.75 | 514.65 - 552.00 | 1.458 times | Fri 18 September 2026 | 538.45 (-2.29%) | 558.00 | 524.00 - 558.00 | 0.6663 times | Fri 11 September 2026 | 551.05 (5.35%) | 519.00 | 518.50 - 556.85 | 0.9109 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 0.9013 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.4753 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.3924 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 326.48 and 462.93
| Monthly Target 1 | 303.02 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 439.46666666667 |
| Monthly Target 4 | 486.38 |
| Monthly Target 5 | 575.92 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.85 (-23.22%) | 513.50 | 392.55 - 529.00 | 0.4996 times | Wed 30 September 2026 | 516.85 (-3.4%) | 535.65 | 491.00 - 558.00 | 0.5831 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.4013 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8623 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.6063 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.6024 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.8103 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.2176 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.2724 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.1448 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.917 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 412.12 |
| 12 day DMA | 457.53 |
| 20 day DMA | 477.5 |
| 35 day DMA | 500.09 |
| 50 day DMA | 507.33 |
| 100 day DMA | 516.96 |
| 150 day DMA | 492.36 |
| 200 day DMA | 479.66 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 428 | 432.57 |
| 12 day EMA | 445.79 | 454.68 | 461.19 |
| 20 day EMA | 465.42 | 472.64 | 478.3 |
| 35 day EMA | 485.68 | 490.91 | 495.15 |
| 50 day EMA | 500.89 | 505.13 | 508.65 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.12 | 422.43 | 433.02 |
| 12 day SMA | 457.53 | 466.56 | 473.4 |
| 20 day SMA | 477.5 | 483.5 | 487.42 |
| 35 day SMA | 500.09 | 503.73 | 506.8 |
| 50 day SMA | 507.33 | 510.1 | 512.48 |
| 100 day SMA | 516.96 | 517.2 | 517.38 |
| 150 day SMA | 492.36 | 492.05 | 491.63 |
| 200 day SMA | 479.66 | 480.34 | 480.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.