Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 743.3 and 779.4
| Daily Target 1 | 714.38 |
| Daily Target 2 | 736.12 |
| Daily Target 3 | 750.48333333333 |
| Daily Target 4 | 772.22 |
| Daily Target 5 | 786.58 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 757.85 (4.69%) | 733.35 | 728.75 - 764.85 | 1.1291 times | Thu 25 July 2024 | 723.90 (-2.73%) | 722.00 | 716.00 - 742.00 | 0.8697 times | Wed 24 July 2024 | 744.20 (-2.03%) | 760.00 | 740.90 - 760.00 | 0.6242 times | Tue 23 July 2024 | 759.60 (0.14%) | 758.55 | 740.10 - 763.00 | 0.5902 times | Mon 22 July 2024 | 758.55 (-1.19%) | 767.65 | 753.00 - 769.60 | 0.368 times | Fri 19 July 2024 | 767.65 (0.2%) | 767.65 | 745.45 - 774.25 | 0.9376 times | Thu 18 July 2024 | 766.10 (-1.86%) | 786.85 | 760.10 - 787.15 | 1.6889 times | Tue 16 July 2024 | 780.65 (-3.09%) | 805.55 | 774.00 - 807.10 | 1.5438 times | Mon 15 July 2024 | 805.55 (1.18%) | 795.00 | 787.35 - 823.00 | 1.2857 times | Fri 12 July 2024 | 796.15 (-3.36%) | 823.80 | 785.00 - 827.95 | 0.9627 times | Thu 11 July 2024 | 823.80 (-0.56%) | 828.30 | 798.40 - 829.90 | 1.6052 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 710.13 and 763.73
| Weekly Target 1 | 694.22 |
| Weekly Target 2 | 726.03 |
| Weekly Target 3 | 747.81666666667 |
| Weekly Target 4 | 779.63 |
| Weekly Target 5 | 801.42 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 757.85 (-1.28%) | 767.65 | 716.00 - 769.60 | 0.6423 times | Fri 19 July 2024 | 767.65 (-3.58%) | 795.00 | 745.45 - 823.00 | 0.9785 times | Fri 12 July 2024 | 796.15 (-0.37%) | 800.00 | 768.40 - 832.55 | 1.4582 times | Fri 05 July 2024 | 799.10 (0.74%) | 808.80 | 793.10 - 839.95 | 0.6239 times | Fri 28 June 2024 | 793.25 (-3.63%) | 824.50 | 779.55 - 824.50 | 0.4637 times | Fri 21 June 2024 | 823.15 (1.64%) | 822.50 | 796.30 - 837.90 | 0.5775 times | Fri 14 June 2024 | 809.90 (2.38%) | 791.10 | 790.95 - 824.20 | 0.956 times | Fri 07 June 2024 | 791.10 (4.5%) | 772.00 | 714.70 - 862.75 | 2.5486 times | Fri 31 May 2024 | 757.05 (7.55%) | 705.05 | 690.55 - 772.00 | 1.3545 times | Fri 24 May 2024 | 703.90 (-4.96%) | 745.00 | 702.00 - 745.00 | 0.3969 times | Sat 18 May 2024 | 740.60 (1.61%) | 732.80 | 715.20 - 770.50 | 0.7402 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 674.95 and 798.9
| Monthly Target 1 | 647.32 |
| Monthly Target 2 | 702.58 |
| Monthly Target 3 | 771.26666666667 |
| Monthly Target 4 | 826.53 |
| Monthly Target 5 | 895.22 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 757.85 (-4.46%) | 808.80 | 716.00 - 839.95 | 0.7576 times | Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.93 times | Fri 31 May 2024 | 757.05 (-0.16%) | 775.00 | 690.55 - 790.00 | 1.0569 times | Tue 30 April 2024 | 758.30 (5.4%) | 722.90 | 676.55 - 778.00 | 1.1918 times | Thu 28 March 2024 | 719.45 (1.86%) | 705.00 | 600.05 - 737.70 | 0.9717 times | Thu 29 February 2024 | 706.30 (-7.29%) | 765.60 | 697.50 - 787.75 | 0.7116 times | Wed 31 January 2024 | 761.80 (3.66%) | 740.00 | 705.10 - 783.20 | 0.5693 times | Fri 29 December 2023 | 734.90 (-2.16%) | 751.15 | 671.00 - 760.00 | 2.8426 times | Thu 30 November 2023 | 751.15 (1.66%) | 755.00 | 735.00 - 813.70 | 0.4711 times | Tue 31 October 2023 | 738.90 (6.06%) | 702.30 | 689.95 - 793.95 | 0.4975 times | Fri 29 September 2023 | 696.70 (-9.01%) | 738.80 | 679.60 - 743.15 | 1.2651 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 748.82 |
| 12 day DMA | 776.03 |
| 20 day DMA | 788.1 |
| 35 day DMA | 794.04 |
| 50 day DMA | 774.2 |
| 100 day DMA | 741.9 |
| 150 day DMA | 740.72 |
| 200 day DMA | 744.39 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.53 | 748.37 | 760.6 |
| 12 day EMA | 767.06 | 768.73 | 776.88 |
| 20 day EMA | 775.75 | 777.63 | 783.28 |
| 35 day EMA | 773.89 | 774.83 | 777.83 |
| 50 day EMA | 768.57 | 769.01 | 770.85 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.82 | 750.78 | 759.22 |
| 12 day SMA | 776.03 | 778.79 | 783.74 |
| 20 day SMA | 788.1 | 789.85 | 793.9 |
| 35 day SMA | 794.04 | 793.54 | 794.02 |
| 50 day SMA | 774.2 | 774.4 | 774.89 |
| 100 day SMA | 741.9 | 741.41 | 741.39 |
| 150 day SMA | 740.72 | 740.53 | 740.54 |
| 200 day SMA | 744.39 | 744.23 | 744.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.