FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 749.58 and 776.63

Daily Target 1744.07
Daily Target 2755.08
Daily Target 3771.11666666667
Daily Target 4782.13
Daily Target 5798.17

Daily price and volume Five Star

Date Closing Open Range Volume
Thu 18 July 2024 766.10 (-1.86%) 786.85 760.10 - 787.15 1.2262 times
Tue 16 July 2024 780.65 (-3.09%) 805.55 774.00 - 807.10 1.1208 times
Mon 15 July 2024 805.55 (1.18%) 795.00 787.35 - 823.00 0.9335 times
Fri 12 July 2024 796.15 (-3.36%) 823.80 785.00 - 827.95 0.699 times
Thu 11 July 2024 823.80 (-0.56%) 828.30 798.40 - 829.90 1.1654 times
Wed 10 July 2024 828.40 (4.74%) 808.75 798.00 - 832.55 2.8375 times
Tue 09 July 2024 790.90 (0.97%) 789.50 780.90 - 815.00 0.6746 times
Mon 08 July 2024 783.30 (-1.98%) 800.00 768.40 - 804.15 0.5264 times
Fri 05 July 2024 799.10 (-0.78%) 806.00 793.10 - 813.50 0.3237 times
Thu 04 July 2024 805.40 (-2.56%) 825.85 800.00 - 826.60 0.493 times
Wed 03 July 2024 826.60 (-0.21%) 830.00 819.05 - 839.30 0.2976 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 731.65 and 794.55

Weekly Target 1720.17
Weekly Target 2743.13
Weekly Target 3783.06666666667
Weekly Target 4806.03
Weekly Target 5845.97

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Thu 18 July 2024 766.10 (-3.77%) 795.00 760.10 - 823.00 0.8161 times
Fri 12 July 2024 796.15 (-0.37%) 800.00 768.40 - 832.55 1.4685 times
Fri 05 July 2024 799.10 (0.74%) 808.80 793.10 - 839.95 0.6283 times
Fri 28 June 2024 793.25 (-3.63%) 824.50 779.55 - 824.50 0.467 times
Fri 21 June 2024 823.15 (1.64%) 822.50 796.30 - 837.90 0.5816 times
Fri 14 June 2024 809.90 (2.38%) 791.10 790.95 - 824.20 0.9627 times
Fri 07 June 2024 791.10 (4.5%) 772.00 714.70 - 862.75 2.5667 times
Fri 31 May 2024 757.05 (7.55%) 705.05 690.55 - 772.00 1.3641 times
Fri 24 May 2024 703.90 (-4.96%) 745.00 702.00 - 745.00 0.3997 times
Sat 18 May 2024 740.60 (1.61%) 732.80 715.20 - 770.50 0.7455 times
Fri 10 May 2024 728.85 (-5.92%) 780.20 706.55 - 790.00 1.1421 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 723.18 and 803.03

Monthly Target 1708.87
Monthly Target 2737.48
Monthly Target 3788.71666666667
Monthly Target 4817.33
Monthly Target 5868.57

Monthly price and volumes Five Star

Date Closing Open Range Volume
Thu 18 July 2024 766.10 (-3.42%) 808.80 760.10 - 839.95 0.6017 times
Fri 28 June 2024 793.25 (4.78%) 772.00 714.70 - 862.75 0.9457 times
Fri 31 May 2024 757.05 (-0.16%) 775.00 690.55 - 790.00 1.0747 times
Tue 30 April 2024 758.30 (5.4%) 722.90 676.55 - 778.00 1.2119 times
Thu 28 March 2024 719.45 (1.86%) 705.00 600.05 - 737.70 0.9881 times
Thu 29 February 2024 706.30 (-7.29%) 765.60 697.50 - 787.75 0.7236 times
Wed 31 January 2024 761.80 (3.66%) 740.00 705.10 - 783.20 0.5789 times
Fri 29 December 2023 734.90 (-2.16%) 751.15 671.00 - 760.00 2.8905 times
Thu 30 November 2023 751.15 (1.66%) 755.00 735.00 - 813.70 0.4791 times
Tue 31 October 2023 738.90 (6.06%) 702.30 689.95 - 793.95 0.5059 times
Fri 29 September 2023 696.70 (-9.01%) 738.80 679.60 - 743.15 1.2864 times

 monthly chart FiveStar

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 794.45
12 day DMA 802.86
20 day DMA 804.31
35 day DMA 791.17
50 day DMA 772.66
100 day DMA 739.89
150 day DMA 739.35
200 day DMA 743.11

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA787.41798.07806.78
12 day EMA796.69802.25806.18
20 day EMA796.81800.04802.08
35 day EMA786.56787.76788.18
50 day EMA773.99774.31774.05

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA794.45806.91808.96
12 day SMA802.86807.57808.62
20 day SMA804.31806.7807.86
35 day SMA791.17789.27787.08
50 day SMA772.66772.77772.78
100 day SMA739.89739.41738.99
150 day SMA739.35739.14738.98
200 day SMA743.11742.77742.35
Back to top | Use Dark Theme