Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 766.05 and 815.5
| Daily Target 1 | 726.58 |
| Daily Target 2 | 756.07 |
| Daily Target 3 | 776.03333333333 |
| Daily Target 4 | 805.52 |
| Daily Target 5 | 825.48 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 785.55 (4.68%) | 750.40 | 746.55 - 796.00 | 1.1534 times | Wed 16 April 2025 | 750.40 (0.64%) | 745.60 | 736.00 - 769.00 | 0.6125 times | Tue 15 April 2025 | 745.60 (3.93%) | 725.95 | 718.40 - 754.60 | 0.653 times | Fri 11 April 2025 | 717.40 (2.75%) | 721.00 | 687.75 - 722.60 | 0.4524 times | Wed 09 April 2025 | 698.20 (-2.11%) | 712.05 | 685.45 - 712.90 | 0.3788 times | Tue 08 April 2025 | 713.25 (6.69%) | 682.30 | 679.10 - 732.85 | 5.0545 times | Mon 07 April 2025 | 668.55 (-2.91%) | 613.80 | 595.00 - 681.70 | 0.8486 times | Fri 04 April 2025 | 688.60 (-2.02%) | 702.80 | 681.00 - 702.80 | 0.3535 times | Thu 03 April 2025 | 702.80 (0.8%) | 707.00 | 692.10 - 707.25 | 0.2042 times | Wed 02 April 2025 | 697.25 (0.01%) | 697.15 | 688.20 - 704.10 | 0.2891 times | Tue 01 April 2025 | 697.15 (-3.7%) | 710.15 | 687.80 - 714.90 | 0.6203 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 751.98 and 829.58
| Weekly Target 1 | 689.05 |
| Weekly Target 2 | 737.3 |
| Weekly Target 3 | 766.65 |
| Weekly Target 4 | 814.9 |
| Weekly Target 5 | 844.25 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 785.55 (9.5%) | 725.95 | 718.40 - 796.00 | 0.801 times | Fri 11 April 2025 | 717.40 (4.18%) | 613.80 | 595.00 - 732.85 | 2.23 times | Fri 04 April 2025 | 688.60 (-4.88%) | 710.15 | 681.00 - 714.90 | 0.4858 times | Fri 28 March 2025 | 723.95 (-0.39%) | 721.45 | 693.60 - 745.00 | 0.9284 times | Fri 21 March 2025 | 726.80 (11.75%) | 650.00 | 645.70 - 743.25 | 1.2098 times | Thu 13 March 2025 | 650.40 (-5.53%) | 672.35 | 638.00 - 693.00 | 0.3338 times | Fri 07 March 2025 | 688.45 (-9.59%) | 761.40 | 684.35 - 763.70 | 0.785 times | Fri 28 February 2025 | 761.50 (9.23%) | 686.70 | 681.00 - 777.70 | 1.5367 times | Fri 21 February 2025 | 697.15 (-0.2%) | 690.00 | 661.25 - 726.30 | 0.9659 times | Fri 14 February 2025 | 698.55 (-9.39%) | 765.00 | 661.30 - 768.60 | 0.7235 times | Fri 07 February 2025 | 770.95 (-2.32%) | 745.15 | 712.50 - 779.00 | 0.4642 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 690.28 and 891.28
| Monthly Target 1 | 524.52 |
| Monthly Target 2 | 655.03 |
| Monthly Target 3 | 725.51666666667 |
| Monthly Target 4 | 856.03 |
| Monthly Target 5 | 926.52 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 785.55 (8.51%) | 710.15 | 595.00 - 796.00 | 0.5147 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4766 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.5401 times | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.6907 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 1.7097 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 0.9079 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.3213 times | Mon 30 September 2024 | 780.25 (2.82%) | 765.00 | 732.05 - 848.00 | 2.1367 times | Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.2832 times | Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.4191 times | Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.4404 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 739.43 |
| 12 day DMA | 715.73 |
| 20 day DMA | 712.19 |
| 35 day DMA | 704.27 |
| 50 day DMA | 709.27 |
| 100 day DMA | 703.11 |
| 150 day DMA | 726.22 |
| 200 day DMA | 734.2 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.68 | 728.75 | 717.93 |
| 12 day EMA | 725.59 | 714.69 | 708.2 |
| 20 day EMA | 716.79 | 709.56 | 705.26 |
| 35 day EMA | 714.57 | 710.39 | 708.03 |
| 50 day EMA | 713.86 | 710.94 | 709.33 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.43 | 724.97 | 708.6 |
| 12 day SMA | 715.73 | 710.65 | 706.55 |
| 20 day SMA | 712.19 | 706.28 | 701.28 |
| 35 day SMA | 704.27 | 701.25 | 699.17 |
| 50 day SMA | 709.27 | 708.58 | 708.4 |
| 100 day SMA | 703.11 | 701.62 | 700.5 |
| 150 day SMA | 726.22 | 726 | 726.05 |
| 200 day SMA | 734.2 | 734.29 | 734.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.