FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 803.48 and 830.13

Daily Target 1783.57
Daily Target 2796.73
Daily Target 3810.21666666667
Daily Target 4823.38
Daily Target 5836.87

Daily price and volume Five Star

Date Closing Open Range Volume
Fri 14 June 2024 809.90 (1.61%) 797.05 797.05 - 823.70 0.6416 times
Thu 13 June 2024 797.05 (0.09%) 797.00 792.20 - 822.95 0.5459 times
Wed 12 June 2024 796.30 (-0.07%) 796.85 790.95 - 803.20 0.2627 times
Tue 11 June 2024 796.85 (-1.88%) 812.40 791.95 - 824.20 0.5564 times
Mon 10 June 2024 812.15 (2.66%) 791.10 791.10 - 822.75 0.7211 times
Fri 07 June 2024 791.10 (2.44%) 788.00 785.00 - 862.75 4.1934 times
Thu 06 June 2024 772.25 (4.31%) 741.90 741.90 - 775.30 0.4629 times
Wed 05 June 2024 740.35 (-0.03%) 759.00 725.55 - 760.00 0.2913 times
Tue 04 June 2024 740.60 (-1.07%) 740.05 714.70 - 776.50 1.7504 times
Mon 03 June 2024 748.60 (-1.12%) 772.00 735.75 - 780.00 0.5743 times
Fri 31 May 2024 757.05 (6.48%) 720.00 713.00 - 772.00 3.0365 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 800.43 and 833.68

Weekly Target 1775.1
Weekly Target 2792.5
Weekly Target 3808.35
Weekly Target 4825.75
Weekly Target 5841.6

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Fri 14 June 2024 809.90 (2.38%) 791.10 790.95 - 824.20 0.7137 times
Fri 07 June 2024 791.10 (4.5%) 772.00 714.70 - 862.75 1.9029 times
Fri 31 May 2024 757.05 (7.55%) 705.05 690.55 - 772.00 1.0113 times
Fri 24 May 2024 703.90 (-4.96%) 745.00 702.00 - 745.00 0.2963 times
Sat 18 May 2024 740.60 (1.61%) 732.80 715.20 - 770.50 0.5527 times
Fri 10 May 2024 728.85 (-5.92%) 780.20 706.55 - 790.00 0.8467 times
Fri 03 May 2024 774.70 (4.54%) 739.05 716.40 - 778.90 1.6844 times
Fri 26 April 2024 741.05 (7.11%) 692.20 677.20 - 778.00 0.6472 times
Fri 19 April 2024 691.85 (-5.16%) 715.00 676.55 - 716.95 0.3034 times
Fri 12 April 2024 729.50 (-3.85%) 762.95 705.35 - 774.85 2.0413 times
Fri 05 April 2024 758.70 (5.46%) 722.90 718.85 - 767.20 0.823 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 762.3 and 910.35

Monthly Target 1647.73
Monthly Target 2728.82
Monthly Target 3795.78333333333
Monthly Target 4876.87
Monthly Target 5943.83

Monthly price and volumes Five Star

Date Closing Open Range Volume
Fri 14 June 2024 809.90 (6.98%) 772.00 714.70 - 862.75 0.6965 times
Fri 31 May 2024 757.05 (-0.16%) 775.00 690.55 - 790.00 1.0267 times
Tue 30 April 2024 758.30 (5.4%) 722.90 676.55 - 778.00 1.1577 times
Thu 28 March 2024 719.45 (1.86%) 705.00 600.05 - 737.70 0.9439 times
Thu 29 February 2024 706.30 (-7.29%) 765.60 697.50 - 787.75 0.6912 times
Wed 31 January 2024 761.80 (3.66%) 740.00 705.10 - 783.20 0.553 times
Fri 29 December 2023 734.90 (-2.16%) 751.15 671.00 - 760.00 2.7612 times
Thu 30 November 2023 751.15 (1.66%) 755.00 735.00 - 813.70 0.4576 times
Tue 31 October 2023 738.90 (6.06%) 702.30 689.95 - 793.95 0.4832 times
Fri 29 September 2023 696.70 (-9.01%) 738.80 679.60 - 743.15 1.2289 times
Thu 31 August 2023 765.65 (4.52%) 745.95 710.50 - 876.55 1.0036 times

 monthly chart FiveStar

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 802.45
12 day DMA 772.76
20 day DMA 750.67
35 day DMA 749.23
50 day DMA 739.59
100 day DMA 729.73
150 day DMA 734.97
200 day DMA 733.47

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA797.73791.64788.94
12 day EMA778.14772.37767.88
20 day EMA765.11760.4756.54
35 day EMA751.74748.32745.45
50 day EMA744.74742.08739.84

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA802.45798.69793.73
12 day SMA772.76764.77756.64
20 day SMA750.67747.14744.37
35 day SMA749.23746.08743.08
50 day SMA739.59738.32737.15
100 day SMA729.73729.13728.46
150 day SMA734.97734.78734.65
200 day SMA733.47733.16733.03
Back to top | Use Dark Theme