Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 253.48 and 259.33
| Daily Target 1 | 249.03 |
| Daily Target 2 | 252.07 |
| Daily Target 3 | 254.88333333333 |
| Daily Target 4 | 257.92 |
| Daily Target 5 | 260.73 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.10 (0.18%) | 255.00 | 251.85 - 257.70 | 0.4934 times | Tue 28 July 2026 | 254.65 (-0.82%) | 257.50 | 252.45 - 257.60 | 0.2853 times | Mon 27 July 2026 | 256.75 (1.68%) | 257.00 | 252.20 - 258.60 | 0.7885 times | Fri 24 July 2026 | 252.50 (2.83%) | 245.55 | 242.90 - 254.75 | 0.6817 times | Thu 23 July 2026 | 245.55 (-1.64%) | 246.75 | 245.00 - 249.55 | 0.538 times | Wed 22 July 2026 | 249.65 (0.38%) | 247.00 | 246.95 - 251.50 | 0.8521 times | Tue 21 July 2026 | 248.70 (-1.85%) | 256.50 | 243.35 - 256.90 | 3.2422 times | Mon 20 July 2026 | 253.40 (-2.52%) | 260.00 | 252.85 - 260.15 | 1.0535 times | Fri 17 July 2026 | 259.95 (1.19%) | 260.00 | 255.70 - 260.90 | 0.6726 times | Thu 16 July 2026 | 256.90 (-1.48%) | 261.95 | 256.60 - 262.95 | 1.3927 times | Wed 15 July 2026 | 260.75 (-0.4%) | 262.30 | 259.50 - 265.80 | 0.8524 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 250.1 and 256.85
| Weekly Target 1 | 248.43 |
| Weekly Target 2 | 251.77 |
| Weekly Target 3 | 255.18333333333 |
| Weekly Target 4 | 258.52 |
| Weekly Target 5 | 261.93 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.10 (1.03%) | 257.00 | 251.85 - 258.60 | 0.2361 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 0.9592 times | Fri 17 July 2026 | 259.95 (-0.08%) | 260.95 | 255.70 - 269.90 | 0.9913 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.5286 times | Fri 03 July 2026 | 260.10 (-1.92%) | 266.00 | 258.80 - 274.15 | 1.9039 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.8819 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.2814 times | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.3652 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.6239 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.2286 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 2.0359 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 233.38 and 264.63
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 240.62 |
| Monthly Target 3 | 257.38333333333 |
| Monthly Target 4 | 271.87 |
| Monthly Target 5 | 288.63 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.10 (-1.88%) | 260.00 | 242.90 - 274.15 | 1.1014 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.2954 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3127 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.5769 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7547 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8629 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6413 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.124 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.8981 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4326 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.2233 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 252.91 |
| 12 day DMA | 254.64 |
| 20 day DMA | 257.52 |
| 35 day DMA | 263.65 |
| 50 day DMA | 274.46 |
| 100 day DMA | 294.04 |
| 150 day DMA | 299.21 |
| 200 day DMA | 300.66 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.09 | 253.59 | 253.06 |
| 12 day EMA | 255.26 | 255.29 | 255.41 |
| 20 day EMA | 258.65 | 259.02 | 259.48 |
| 35 day EMA | 267.63 | 268.37 | 269.18 |
| 50 day EMA | 276.82 | 277.71 | 278.65 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.91 | 251.82 | 250.63 |
| 12 day SMA | 254.64 | 255.4 | 255.85 |
| 20 day SMA | 257.52 | 258.15 | 258.42 |
| 35 day SMA | 263.65 | 264.64 | 265.51 |
| 50 day SMA | 274.46 | 276.03 | 277.61 |
| 100 day SMA | 294.04 | 294.57 | 295.14 |
| 150 day SMA | 299.21 | 299.45 | 299.68 |
| 200 day SMA | 300.66 | 300.96 | 301.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.