DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.49 and 10.67

Daily Target 110.45
Daily Target 210.53
Daily Target 310.633333333333
Daily Target 410.71
Daily Target 510.81

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Wed 10 December 2025 10.60 (-0.47%) 10.70 10.56 - 10.74 1.0209 times
Tue 09 December 2025 10.65 (-1.02%) 10.81 10.55 - 10.81 0.9827 times
Mon 08 December 2025 10.76 (-1.19%) 11.03 10.70 - 11.04 1.8004 times
Fri 05 December 2025 10.89 (0.09%) 10.97 10.83 - 10.98 0.4393 times
Thu 04 December 2025 10.88 (0.28%) 10.87 10.85 - 10.93 0.7435 times
Wed 03 December 2025 10.85 (-0.09%) 10.91 10.80 - 10.91 1.7289 times
Tue 02 December 2025 10.86 (0.18%) 10.95 10.83 - 10.95 0.5001 times
Mon 01 December 2025 10.84 (0.18%) 10.98 10.76 - 11.11 0.3325 times
Fri 28 November 2025 10.82 (-0.46%) 10.93 10.79 - 11.06 1.8801 times
Thu 27 November 2025 10.87 (0.28%) 10.84 10.70 - 10.91 0.5715 times
Wed 26 November 2025 10.84 (0.93%) 10.79 10.79 - 10.92 0.7883 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.33 and 10.82

Weekly Target 110.24
Weekly Target 210.42
Weekly Target 310.73
Weekly Target 410.91
Weekly Target 511.22

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Wed 10 December 2025 10.60 (-2.66%) 11.03 10.55 - 11.04 0.6193 times
Fri 05 December 2025 10.89 (0.65%) 10.98 10.76 - 11.11 0.6096 times
Fri 28 November 2025 10.82 (-0.09%) 11.04 10.66 - 11.06 1.233 times
Fri 21 November 2025 10.83 (0%) 10.88 10.68 - 10.97 0.6892 times
Fri 14 November 2025 10.83 (2.07%) 10.74 10.61 - 11.00 1.0451 times
Fri 07 November 2025 10.61 (-1.12%) 10.79 10.48 - 11.01 0.9424 times
Fri 31 October 2025 10.73 (-0.56%) 11.05 10.73 - 11.05 1.6178 times
Fri 24 October 2025 10.79 (0%) 10.91 10.54 - 11.55 1.2437 times
Wed 10 December 2025 (0%) - 0 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 10.3 and 10.86

Monthly Target 110.19
Monthly Target 210.4
Monthly Target 310.753333333333
Monthly Target 410.96
Monthly Target 511.31

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Wed 10 December 2025 10.60 (-2.03%) 10.98 10.55 - 11.11 0.4376 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 1.3925 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 1.1699 times
Wed 10 December 2025 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.8
20 day DMA 10.83
35 day DMA 10.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7710.83
12 day EMA10.7810.8110.84
20 day EMA10.7810.810.82
35 day EMA10.7710.7810.79
50 day EMA000

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.8110.85
12 day SMA10.810.8210.83
20 day SMA10.8310.8410.85
35 day SMA10.7910.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme