Login or Join
HomepageDspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd
Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.09 and 10.2
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.28 |
Daily price and volume Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.17 (-0.68%) | 10.20 | 10.11 - 10.22 | 1.0777 times | Fri 28 August 2026 | 10.24 (0.39%) | 10.18 | 10.18 - 10.27 | 1.2848 times | Thu 27 August 2026 | 10.20 (-0.29%) | 10.28 | 10.15 - 10.28 | 0.6417 times | Wed 26 August 2026 | 10.23 (0.39%) | 10.29 | 10.19 - 10.30 | 2.6447 times | Tue 25 August 2026 | 10.19 (-0.1%) | 10.20 | 10.14 - 10.22 | 0.7015 times | Mon 24 August 2026 | 10.20 (0.1%) | 10.21 | 10.10 - 10.53 | 0.7105 times | Fri 21 August 2026 | 10.19 (-0.29%) | 10.28 | 10.19 - 10.28 | 1.077 times | Thu 20 August 2026 | 10.22 (0.39%) | 10.29 | 10.21 - 10.33 | 0.8227 times | Wed 19 August 2026 | 10.18 (-0.59%) | 10.26 | 10.16 - 10.26 | 0.5142 times | Tue 18 August 2026 | 10.24 (-0.58%) | 10.30 | 10.20 - 10.30 | 0.5252 times | Mon 17 August 2026 | 10.30 (-0.29%) | 10.54 | 10.25 - 10.54 | 1.4041 times |
Weekly price and charts DspamcFlexiadd
Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.09 and 10.2
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.17 (-0.68%) | 10.20 | 10.11 - 10.22 | 0.1971 times | Fri 28 August 2026 | 10.24 (0.49%) | 10.21 | 10.10 - 10.53 | 1.0945 times | Fri 21 August 2026 | 10.19 (-1.36%) | 10.54 | 10.16 - 10.54 | 0.7945 times | Fri 14 August 2026 | 10.33 (0%) | 10.33 | 10.25 - 10.60 | 0.9732 times | Fri 07 August 2026 | 10.33 (1.37%) | 10.12 | 10.12 - 10.41 | 1.3849 times | Fri 31 July 2026 | 10.19 (2.72%) | 10.00 | 9.73 - 10.43 | 1.3623 times | Fri 24 July 2026 | 9.92 (-0.1%) | 9.98 | 9.82 - 10.17 | 0.9269 times | Fri 17 July 2026 | 9.93 (0.2%) | 9.91 | 9.82 - 9.98 | 1.1267 times | Fri 10 July 2026 | 9.91 (1.23%) | 9.81 | 9.65 - 9.92 | 1.3708 times | Fri 03 July 2026 | 9.79 (1.03%) | 9.77 | 9.55 - 9.85 | 0.769 times | Thu 25 June 2026 | 9.69 (-1.32%) | 9.82 | 9.67 - 9.90 | 0.8543 times |
Monthly price and charts DspamcFlexiadd
Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 10.14 and 10.64
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.17 (-0.2%) | 10.12 | 10.10 - 10.60 | 0.5217 times | Fri 31 July 2026 | 10.19 (6.37%) | 9.65 | 9.58 - 10.43 | 0.6123 times | Tue 30 June 2026 | 9.58 (-2.15%) | 9.79 | 9.40 - 9.98 | 0.8454 times | Fri 29 May 2026 | 9.79 (0.41%) | 10.35 | 9.40 - 10.35 | 0.7581 times | Thu 30 April 2026 | 9.75 (8.82%) | 8.96 | 8.96 - 10.05 | 1.2599 times | Mon 30 March 2026 | 8.96 (-9.22%) | 9.91 | 8.73 - 9.98 | 1.3234 times | Fri 27 February 2026 | 9.87 (-5.64%) | 10.72 | 9.84 - 10.78 | 1.7123 times | Fri 30 January 2026 | 10.46 (-1.69%) | 10.70 | 10.32 - 10.88 | 1.0286 times | Wed 31 December 2025 | 10.64 (-1.66%) | 10.98 | 10.53 - 11.11 | 0.9355 times | Fri 28 November 2025 | 10.82 (0.84%) | 10.79 | 10.48 - 11.06 | 1.003 times | Fri 31 October 2025 | 10.73 (0%) | 10.56 | 10.50 - 11.90 | 0.8427 times |
Indicator Analysis of DspamcFlexiadd
Please login to view indicator analysis. or View indicator analysis of DspamcFlexiadd FLEXIADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.21 |
| 12 day EMA | 10.21 | 10.22 | 10.22 |
| 20 day EMA | 10.21 | 10.21 | 10.21 |
| 35 day EMA | 10.14 | 10.14 | 10.13 |
| 50 day EMA | 10.05 | 10.04 | 10.03 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.2 |
| 12 day SMA | 10.22 | 10.24 | 10.25 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.17 | 10.16 | 10.15 |
| 50 day SMA | 10.04 | 10.04 | 10.03 |
| 100 day SMA | 9.88 | 9.88 | 9.87 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 10.08 | 10.09 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.