DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.54 and 10.09

Daily Target 19.12
Daily Target 29.41
Daily Target 39.67
Daily Target 49.96
Daily Target 510.22

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Mon 27 April 2026 9.70 (0.62%) 9.64 9.38 - 9.93 1.4011 times
Fri 24 April 2026 9.64 (-2.33%) 9.99 9.60 - 9.99 1.6582 times
Thu 23 April 2026 9.87 (-0.8%) 9.95 9.85 - 9.95 0.7781 times
Wed 22 April 2026 9.95 (-0.6%) 10.01 9.87 - 10.01 0.5496 times
Tue 21 April 2026 10.01 (1.01%) 9.91 9.89 - 10.05 1.3249 times
Mon 20 April 2026 9.91 (-0.4%) 10.00 9.86 - 10.00 0.6881 times
Fri 17 April 2026 9.95 (1.43%) 9.81 9.80 - 9.97 1.8416 times
Thu 16 April 2026 9.81 (0.72%) 9.93 9.73 - 9.94 0.8543 times
Wed 15 April 2026 9.74 (2.31%) 9.52 9.51 - 9.88 0.5684 times
Mon 13 April 2026 9.52 (-1.45%) 9.71 9.46 - 9.74 0.3357 times
Fri 10 April 2026 9.66 (0.52%) 9.61 9.59 - 9.68 1.017 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.54 and 10.09

Weekly Target 19.12
Weekly Target 29.41
Weekly Target 39.67
Weekly Target 49.96
Weekly Target 510.22

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Mon 27 April 2026 9.70 (0.62%) 9.64 9.38 - 9.93 0.2672 times
Fri 24 April 2026 9.64 (-3.12%) 10.00 9.60 - 10.05 0.9534 times
Fri 17 April 2026 9.95 (3%) 9.71 9.46 - 9.97 0.6866 times
Fri 10 April 2026 9.66 (3.98%) 9.34 9.17 - 9.94 1.7871 times
Thu 02 April 2026 9.29 (1.64%) 9.29 8.73 - 9.50 0.8171 times
Fri 27 March 2026 9.14 (-0.33%) 9.33 8.88 - 9.45 0.8061 times
Fri 20 March 2026 9.17 (-1.82%) 9.26 9.08 - 9.44 1.1566 times
Fri 13 March 2026 9.34 (-3.11%) 9.64 9.20 - 9.89 1.2836 times
Fri 06 March 2026 9.64 (-2.33%) 9.91 9.56 - 9.98 1.2447 times
Fri 27 February 2026 9.87 (-1.69%) 10.04 9.84 - 10.29 0.9976 times
Fri 20 February 2026 10.04 (-0.2%) 10.11 9.93 - 10.29 1.457 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.33 and 10.42

Monthly Target 18.48
Monthly Target 29.09
Monthly Target 39.57
Monthly Target 410.18
Monthly Target 510.66

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Mon 27 April 2026 9.70 (8.26%) 8.96 8.96 - 10.05 0.9946 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.161 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.5022 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.9024 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.8207 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.8799 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.7393 times
Mon 27 April 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.78
20 day DMA 9.57
35 day DMA 9.49
50 day DMA 9.66
100 day DMA 10.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.819.89
12 day EMA9.739.749.76
20 day EMA9.669.669.66
35 day EMA9.719.719.71
50 day EMA9.759.759.75

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.889.94
12 day SMA9.789.779.75
20 day SMA9.579.549.51
35 day SMA9.499.499.49
50 day SMA9.669.679.69
100 day SMA10.1410.1510.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme