DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.14 and 10.26

Daily Target 110.04
Daily Target 210.11
Daily Target 310.16
Daily Target 410.23
Daily Target 510.28

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Tue 17 February 2026 10.18 (0.89%) 10.09 10.09 - 10.21 0.1768 times
Mon 16 February 2026 10.09 (0.3%) 10.11 10.03 - 10.21 0.8841 times
Fri 13 February 2026 10.06 (-1.28%) 10.19 10.00 - 10.19 1.0496 times
Thu 12 February 2026 10.19 (-2.02%) 10.41 10.15 - 10.42 1.0849 times
Wed 11 February 2026 10.40 (-0.19%) 10.47 10.39 - 10.49 0.3586 times
Tue 10 February 2026 10.42 (0.29%) 10.40 10.38 - 10.48 0.2543 times
Mon 09 February 2026 10.39 (0.68%) 10.38 10.34 - 10.64 0.2486 times
Fri 06 February 2026 10.32 (-0.48%) 10.58 10.22 - 10.62 5.0349 times
Thu 05 February 2026 10.37 (-0.38%) 10.41 10.32 - 10.45 0.3949 times
Wed 04 February 2026 10.41 (-1.23%) 10.74 10.34 - 10.74 0.5132 times
Tue 03 February 2026 10.54 (1.74%) 10.58 10.47 - 10.65 0.3952 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.11 and 10.29

Weekly Target 19.96
Weekly Target 210.07
Weekly Target 310.14
Weekly Target 410.25
Weekly Target 510.32

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Tue 17 February 2026 10.18 (1.19%) 10.11 10.03 - 10.21 0.3916 times
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 1.1058 times
Fri 06 February 2026 10.32 (-1.34%) 10.72 10.16 - 10.78 2.6902 times
Fri 30 January 2026 10.46 (0.29%) 10.70 10.35 - 10.73 0.4158 times
Fri 23 January 2026 10.43 (-1.88%) 10.74 10.32 - 10.79 1.0637 times
Fri 16 January 2026 10.63 (0.47%) 10.59 10.44 - 10.78 0.9244 times
Fri 09 January 2026 10.58 (-0.47%) 10.69 10.55 - 10.76 0.9036 times
Fri 02 January 2026 10.63 (-1.02%) 10.75 10.56 - 10.88 0.9705 times
Fri 26 December 2025 10.74 (0.09%) 10.78 10.72 - 10.98 0.6851 times
Fri 19 December 2025 10.73 (-0.09%) 10.80 10.60 - 10.80 0.8494 times
Fri 12 December 2025 10.74 (-1.38%) 11.03 10.53 - 11.04 0.7706 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.7 and 10.48

Monthly Target 19.54
Monthly Target 29.86
Monthly Target 310.32
Monthly Target 410.64
Monthly Target 511.1

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Tue 17 February 2026 10.18 (-2.68%) 10.72 10.00 - 10.78 1.1593 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 1.0369 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.9431 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 1.0111 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8495 times
Tue 17 February 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.31
20 day DMA 10.37
35 day DMA 10.48
50 day DMA 10.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1910.24
12 day EMA10.2710.2910.33
20 day EMA10.3410.3610.39
35 day EMA10.4510.4710.49
50 day EMA10.5410.5510.57

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.2310.29
12 day SMA10.3110.3310.36
20 day SMA10.3710.3910.42
35 day SMA10.4810.4910.51
50 day SMA10.5510.5610.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme