FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.49 and 1.62

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5066666666667
Daily Target 41.59
Daily Target 51.64

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Mon 20 April 2026 1.55 (4.73%) 1.48 1.42 - 1.55 0.9899 times
Fri 17 April 2026 1.48 (4.96%) 1.40 1.40 - 1.48 1.0731 times
Thu 16 April 2026 1.41 (2.92%) 1.40 1.40 - 1.43 0.7953 times
Wed 15 April 2026 1.37 (2.24%) 1.40 1.28 - 1.40 0.4136 times
Mon 13 April 2026 1.34 (1.52%) 1.37 1.26 - 1.38 1.0686 times
Fri 10 April 2026 1.32 (0.76%) 1.31 1.28 - 1.37 1.0559 times
Thu 09 April 2026 1.31 (3.97%) 1.20 1.20 - 1.32 1.0994 times
Wed 08 April 2026 1.26 (5%) 1.20 1.15 - 1.26 0.8466 times
Tue 07 April 2026 1.20 (3.45%) 1.20 1.11 - 1.21 0.9301 times
Mon 06 April 2026 1.16 (-4.92%) 1.22 1.16 - 1.22 1.7275 times
Thu 02 April 2026 1.22 (0%) 1.24 1.17 - 1.24 0.1968 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.49 and 1.62

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.5066666666667
Weekly Target 41.59
Weekly Target 51.64

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Mon 20 April 2026 1.55 (4.73%) 1.48 1.42 - 1.55 0.4123 times
Fri 17 April 2026 1.48 (12.12%) 1.37 1.26 - 1.48 1.3955 times
Fri 10 April 2026 1.32 (8.2%) 1.22 1.11 - 1.37 2.3571 times
Thu 02 April 2026 1.22 (-1.61%) 1.26 1.17 - 1.26 0.3167 times
Fri 27 March 2026 1.24 (-4.62%) 1.30 1.22 - 1.34 1.2946 times
Fri 20 March 2026 1.30 (-0.76%) 1.31 1.25 - 1.38 0.7144 times
Fri 13 March 2026 1.31 (11.02%) 1.18 1.14 - 1.33 0.8787 times
Fri 06 March 2026 1.18 (-1.67%) 1.23 1.15 - 1.30 0.7796 times
Fri 27 February 2026 1.20 (-5.51%) 1.21 1.12 - 1.33 1.0197 times
Fri 20 February 2026 1.27 (-1.55%) 1.30 1.23 - 1.37 0.8315 times
Fri 13 February 2026 1.29 (2.38%) 1.28 1.17 - 1.32 1.1263 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.33 and 1.77

Monthly Target 10.96
Monthly Target 21.26
Monthly Target 31.4033333333333
Monthly Target 41.7
Monthly Target 51.84

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Mon 20 April 2026 1.55 (31.36%) 1.18 1.11 - 1.55 0.8942 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.7982 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.2638 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.8786 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 2.1063 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.9264 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.8072 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.8592 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.0845 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.3817 times
Mon 30 June 2025 1.70 (5.59%) 1.60 1.52 - 1.83 1.2413 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.32
20 day DMA 1.3
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.34
150 day DMA 1.42
200 day DMA 1.51

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.391.35
12 day EMA1.361.331.3
20 day EMA1.321.31.28
35 day EMA1.31.281.27
50 day EMA1.281.271.26

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.381.35
12 day SMA1.321.291.27
20 day SMA1.31.281.27
35 day SMA1.271.261.25
50 day SMA1.261.251.25
100 day SMA1.341.341.33
150 day SMA1.421.421.42
200 day SMA1.511.511.51
Back to top | Use Dark Theme