GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3322.5 and 3494.4

Daily Target 13182.73
Daily Target 23290.37
Daily Target 33354.6333333333
Daily Target 43462.27
Daily Target 53526.53

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 13 February 2026 3398.00 (0.35%) 3347.10 3247.00 - 3418.90 1.0274 times
Thu 12 February 2026 3386.20 (-3%) 3499.50 3304.70 - 3499.50 1.0689 times
Wed 11 February 2026 3490.80 (0.63%) 3469.00 3445.60 - 3515.00 0.3649 times
Tue 10 February 2026 3469.00 (-1.26%) 3600.00 3452.50 - 3600.00 0.4276 times
Mon 09 February 2026 3513.20 (2.49%) 3428.00 3406.90 - 3542.00 0.6603 times
Fri 06 February 2026 3428.00 (1.23%) 3370.00 3335.00 - 3430.00 0.6758 times
Thu 05 February 2026 3386.20 (0.93%) 3360.50 3302.00 - 3395.00 0.3863 times
Wed 04 February 2026 3355.00 (2.84%) 3262.30 3188.00 - 3365.00 0.7762 times
Tue 03 February 2026 3262.30 (7.45%) 3225.00 3185.70 - 3395.00 3.9011 times
Mon 02 February 2026 3036.10 (2.23%) 2970.00 2918.00 - 3045.00 0.7113 times
Sun 01 February 2026 2970.00 (-2.73%) 3079.80 2929.20 - 3079.80 0.1809 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3146 and 3499

Weekly Target 13062
Weekly Target 23230
Weekly Target 33415
Weekly Target 43583
Weekly Target 53768

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 0.9889 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.8477 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.0163 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 1.0018 times
Fri 16 January 2026 3414.60 (-0.86%) 3430.10 3352.70 - 3522.80 0.6163 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.5613 times
Fri 02 January 2026 3648.00 (0.56%) 3614.00 3599.80 - 3711.00 1.4551 times
Fri 26 December 2025 3627.70 (0.44%) 3627.90 3567.30 - 3675.00 0.7944 times
Fri 19 December 2025 3611.90 (4.21%) 3479.90 3424.80 - 3626.00 0.5761 times
Fri 12 December 2025 3466.00 (2.4%) 3387.00 3225.10 - 3550.00 1.1423 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.6661 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3158 and 3840

Monthly Target 12623.33
Monthly Target 23010.67
Monthly Target 33305.3333333333
Monthly Target 43692.67
Monthly Target 53987.33

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 13 February 2026 3398.00 (11.28%) 3079.80 2918.00 - 3600.00 0.4315 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.516 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.675 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6282 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7882 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1988 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.004 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9479 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9269 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8835 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6291 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3451.44
12 day DMA 3312.36
20 day DMA 3249.2
35 day DMA 3376.54
50 day DMA 3415.91
100 day DMA 3523.03
150 day DMA 3516.98
200 day DMA 3564.53

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3412.623419.933436.79
12 day EMA3357.363349.973343.39
20 day EMA3338.93332.683327.05
35 day EMA3357.183354.783352.93
50 day EMA3419.043419.93421.28

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3451.443457.443457.44
12 day SMA3312.363277.563246.64
20 day SMA3249.23250.033250.61
35 day SMA3376.543383.323390.26
50 day SMA3415.913415.223415.95
100 day SMA3523.033527.073530.34
150 day SMA3516.983517.193517.58
200 day SMA3564.533567.193569.85
Back to top | Use Dark Theme