GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3559.1 and 3622.1

Daily Target 13547.4
Daily Target 23570.8
Daily Target 33610.4
Daily Target 43633.8
Daily Target 53673.4

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Thu 04 June 2026 3594.20 (-1.34%) 3630.00 3587.00 - 3650.00 0.2961 times
Wed 03 June 2026 3642.90 (-0.31%) 3659.00 3622.50 - 3702.00 0.4099 times
Tue 02 June 2026 3654.30 (1.17%) 3625.00 3570.50 - 3678.00 0.3969 times
Mon 01 June 2026 3612.00 (-0.47%) 3679.80 3590.20 - 3697.80 0.4368 times
Fri 29 May 2026 3629.00 (-1.44%) 3698.00 3550.00 - 3698.00 2.6374 times
Wed 27 May 2026 3682.10 (-2.7%) 3666.00 3566.00 - 3707.00 2.623 times
Tue 26 May 2026 3784.20 (-1.26%) 3836.00 3760.60 - 3868.90 0.5747 times
Mon 25 May 2026 3832.40 (-0.04%) 3830.00 3806.20 - 3874.90 0.4984 times
Fri 22 May 2026 3834.00 (0.17%) 3850.00 3790.20 - 3850.00 1.1542 times
Thu 21 May 2026 3827.40 (2.04%) 3750.00 3728.30 - 3846.00 0.9725 times
Wed 20 May 2026 3750.80 (0.07%) 3700.10 3692.00 - 3780.00 0.3178 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3516.6 and 3648.1

Weekly Target 13490.73
Weekly Target 23542.47
Weekly Target 33622.2333333333
Weekly Target 43673.97
Weekly Target 53753.73

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Thu 04 June 2026 3594.20 (-0.96%) 3679.80 3570.50 - 3702.00 0.3984 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.6386 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 1.0124 times
Fri 15 May 2026 3713.50 (-1.48%) 3764.00 3555.20 - 3770.30 0.6369 times
Fri 08 May 2026 3769.10 (4.64%) 3615.00 3610.00 - 3878.00 2.0581 times
Thu 30 April 2026 3602.00 (6.46%) 3425.00 3341.00 - 3624.00 1.5278 times
Fri 24 April 2026 3383.30 (0.85%) 3354.80 3250.50 - 3399.00 1.2885 times
Fri 17 April 2026 3354.80 (0.25%) 3300.00 3201.90 - 3412.10 0.6673 times
Fri 10 April 2026 3346.60 (4.47%) 3240.00 3142.80 - 3399.00 0.3357 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.4363 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.0576 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3516.6 and 3648.1

Monthly Target 13490.73
Monthly Target 23542.47
Monthly Target 33622.2333333333
Monthly Target 43673.97
Monthly Target 53753.73

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 04 June 2026 3594.20 (-0.96%) 3679.80 3570.50 - 3702.00 0.0883 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.1849 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.898 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8342 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6926 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.56 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7327 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6819 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8555 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4719 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0897 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3626.48
12 day DMA 3715.95
20 day DMA 3716.23
35 day DMA 3600.3
50 day DMA 3486.82
100 day DMA 3398.58
150 day DMA 3450
200 day DMA 3487.52

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3639.53662.143671.76
12 day EMA3674.563689.163697.57
20 day EMA3660.923667.943670.58
35 day EMA3575.913574.833570.82
50 day EMA3468.453463.323455.99

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3626.483644.063672.32
12 day SMA3715.953724.313730.19
20 day SMA3716.233727.053732.17
35 day SMA3600.33593.123584.65
50 day SMA3486.823477.793464.76
100 day SMA3398.583398.483398.53
150 day SMA34503450.923451.66
200 day SMA3487.523486.983486.73
Back to top | Use Dark Theme