GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3197.25 and 3352.2

Daily Target 13074.88
Daily Target 23164.67
Daily Target 33229.8333333333
Daily Target 43319.62
Daily Target 53384.78

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 26 July 2024 3254.45 (3.06%) 3199.00 3140.05 - 3295.00 1.1271 times
Thu 25 July 2024 3157.85 (-0.5%) 3171.25 3120.00 - 3188.00 0.613 times
Wed 24 July 2024 3173.65 (-0.86%) 3206.15 3129.60 - 3220.35 1.0627 times
Tue 23 July 2024 3201.20 (-1.47%) 3279.95 3101.05 - 3279.95 1.0342 times
Mon 22 July 2024 3249.05 (-0.17%) 3224.00 3150.20 - 3279.00 1.086 times
Fri 19 July 2024 3254.70 (-0.24%) 3279.35 3179.95 - 3289.90 0.973 times
Thu 18 July 2024 3262.60 (-2.1%) 3350.00 3250.00 - 3350.00 0.729 times
Tue 16 July 2024 3332.65 (1.34%) 3300.00 3292.30 - 3354.65 1.2686 times
Mon 15 July 2024 3288.60 (1.04%) 3265.00 3229.30 - 3307.00 1.2136 times
Fri 12 July 2024 3254.75 (0.33%) 3240.00 3225.00 - 3324.00 0.8928 times
Thu 11 July 2024 3244.00 (0.74%) 3226.70 3203.20 - 3266.10 0.6733 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3177.75 and 3371.7

Weekly Target 13022.88
Weekly Target 23138.67
Weekly Target 33216.8333333333
Weekly Target 43332.62
Weekly Target 53410.78

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 26 July 2024 3254.45 (-0.01%) 3224.00 3101.05 - 3295.00 0.6022 times
Fri 19 July 2024 3254.70 (-0%) 3265.00 3179.95 - 3354.65 0.5119 times
Fri 12 July 2024 3254.75 (-0.32%) 3275.00 3171.25 - 3324.00 0.7571 times
Fri 05 July 2024 3265.35 (2.29%) 3238.00 3200.00 - 3315.00 0.5634 times
Fri 28 June 2024 3192.35 (-5.48%) 3360.00 3180.45 - 3405.60 0.6905 times
Fri 21 June 2024 3377.60 (3.39%) 3263.65 3138.90 - 3499.95 3.8709 times
Fri 14 June 2024 3266.85 (9.9%) 3014.45 2991.95 - 3368.00 1.1889 times
Fri 07 June 2024 2972.55 (-2.15%) 3200.00 2476.00 - 3200.00 1.1424 times
Fri 31 May 2024 3038.00 (-5.91%) 3235.00 3001.80 - 3246.25 0.4 times
Fri 24 May 2024 3228.95 (-0.31%) 3239.10 3102.80 - 3245.95 0.2728 times
Sat 18 May 2024 3239.10 (-1.36%) 3284.00 3136.00 - 3289.80 0.3392 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3177.75 and 3431.35

Monthly Target 12983.12
Monthly Target 23118.78
Monthly Target 33236.7166666667
Monthly Target 43372.38
Monthly Target 53490.32

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 26 July 2024 3254.45 (1.95%) 3238.00 3101.05 - 3354.65 0.6303 times
Fri 28 June 2024 3192.35 (5.08%) 3200.00 2476.00 - 3499.95 1.7844 times
Fri 31 May 2024 3038.00 (-16.16%) 3626.95 3001.80 - 3686.20 0.536 times
Tue 30 April 2024 3623.75 (17%) 3155.00 3113.10 - 3774.00 0.9266 times
Thu 28 March 2024 3097.35 (-16.33%) 3704.20 3016.00 - 3834.50 0.6873 times
Thu 29 February 2024 3701.75 (0.48%) 3710.00 3315.00 - 3751.00 0.772 times
Wed 31 January 2024 3684.15 (-0.41%) 3699.25 3307.10 - 3920.00 1.0432 times
Fri 29 December 2023 3699.25 (29.75%) 2867.25 2812.75 - 3730.00 1.6365 times
Thu 30 November 2023 2851.15 (2.8%) 2774.95 2537.00 - 2952.00 1.024 times
Tue 31 October 2023 2773.60 (-9.06%) 3066.00 2570.00 - 3070.00 0.9597 times
Fri 29 September 2023 3049.95 (0.11%) 3047.95 2958.10 - 3145.75 0.9303 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3207.24
12 day DMA 3241.15
20 day DMA 3240.57
35 day DMA 3232.83
50 day DMA 3197.22
100 day DMA 3300.66
150 day DMA 3392.92
200 day DMA 3255.25

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3217.353198.813219.28
12 day EMA3230.873226.593239.08
20 day EMA3234.873232.813240.7
35 day EMA3218.723216.623220.08
50 day EMA3201.183199.013200.69

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3207.243207.293228.24
12 day SMA3241.153240.43246.31
20 day SMA3240.573239.023247.13
35 day SMA3232.833223.563212.83
50 day SMA3197.223196.373198.3
100 day SMA3300.663305.233310.49
150 day SMA3392.923393.593394.22
200 day SMA3255.253253.433251.87
Back to top | Use Dark Theme