GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3353.2 and 3401.2
Daily Target 1 | 3341.13 |
Daily Target 2 | 3365.27 |
Daily Target 3 | 3389.1333333333 |
Daily Target 4 | 3413.27 |
Daily Target 5 | 3437.13 |
Daily price and volume Gujarat Fluorochem
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 3389.40 (-0.19%) | 3395.70 | 3365.00 - 3413.00 | 0.2087 times |
Wed 13 August 2025 | 3395.70 (-1.18%) | 3435.00 | 3386.40 - 3470.40 | 0.244 times |
Tue 12 August 2025 | 3436.20 (0.32%) | 3415.00 | 3389.00 - 3445.10 | 0.3479 times |
Mon 11 August 2025 | 3425.40 (-1.75%) | 3470.00 | 3402.00 - 3484.40 | 0.254 times |
Fri 08 August 2025 | 3486.40 (-2.94%) | 3592.00 | 3462.40 - 3599.00 | 0.48 times |
Thu 07 August 2025 | 3592.00 (-1.17%) | 3643.60 | 3509.20 - 3643.60 | 0.6493 times |
Wed 06 August 2025 | 3634.40 (3.96%) | 3570.00 | 3522.00 - 3757.00 | 6.0627 times |
Tue 05 August 2025 | 3496.00 (-0.46%) | 3525.00 | 3410.00 - 3582.00 | 1.2777 times |
Mon 04 August 2025 | 3512.20 (0.48%) | 3495.00 | 3451.00 - 3542.10 | 0.2228 times |
Fri 01 August 2025 | 3495.50 (-2.74%) | 3576.10 | 3480.00 - 3585.60 | 0.2529 times |
Thu 31 July 2025 | 3594.00 (-0.03%) | 3540.40 | 3496.00 - 3625.00 | 0.5247 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3317.5 and 3436.9
Weekly Target 1 | 3293.53 |
Weekly Target 2 | 3341.47 |
Weekly Target 3 | 3412.9333333333 |
Weekly Target 4 | 3460.87 |
Weekly Target 5 | 3532.33 |
Weekly price and volumes for Gujarat Fluorochem
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 3389.40 (-2.78%) | 3470.00 | 3365.00 - 3484.40 | 0.3299 times |
Fri 08 August 2025 | 3486.40 (-0.26%) | 3495.00 | 3410.00 - 3757.00 | 2.7197 times |
Fri 01 August 2025 | 3495.50 (-0.38%) | 3500.00 | 3450.00 - 3625.00 | 0.5539 times |
Fri 25 July 2025 | 3508.90 (0.27%) | 3499.30 | 3420.20 - 3632.00 | 0.8338 times |
Fri 18 July 2025 | 3499.30 (3.43%) | 3383.30 | 3352.80 - 3610.00 | 1.0544 times |
Fri 11 July 2025 | 3383.40 (-3.93%) | 3521.70 | 3369.00 - 3539.90 | 1.0768 times |
Fri 04 July 2025 | 3521.70 (-0.89%) | 3570.40 | 3479.10 - 3654.00 | 0.6251 times |
Fri 27 June 2025 | 3553.30 (5.02%) | 3383.50 | 3338.00 - 3589.00 | 0.8974 times |
Fri 20 June 2025 | 3383.40 (-9.22%) | 3715.30 | 3356.10 - 3738.60 | 1.0229 times |
Fri 13 June 2025 | 3727.20 (2.05%) | 3652.30 | 3602.00 - 3776.30 | 0.8861 times |
Fri 06 June 2025 | 3652.30 (2.79%) | 3550.00 | 3540.00 - 3755.00 | 0.8922 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3181.2 and 3573.2
Monthly Target 1 | 3111.8 |
Monthly Target 2 | 3250.6 |
Monthly Target 3 | 3503.8 |
Monthly Target 4 | 3642.6 |
Monthly Target 5 | 3895.8 |
Monthly price and volumes Gujarat Fluorochem
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 3389.40 (-5.69%) | 3576.10 | 3365.00 - 3757.00 | 0.8572 times |
Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 1.0754 times |
Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 1.0515 times |
Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 1.0023 times |
Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.7137 times |
Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.9629 times |
Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.7221 times |
Fri 31 January 2025 | 3577.55 (-14.12%) | 4165.60 | 3265.00 - 4255.00 | 1.1674 times |
Tue 31 December 2024 | 4165.60 (5.27%) | 3970.00 | 3960.05 - 4534.75 | 1.4762 times |
Fri 29 November 2024 | 3957.20 (-8.15%) | 4349.85 | 3734.00 - 4473.95 | 0.9713 times |
Thu 31 October 2024 | 4308.10 (0.82%) | 4292.10 | 3883.05 - 4880.95 | 2.7864 times |
Indicator Analysis of GujaratFluorochem
Please login to view indicator analysis. or View indicator analysis of GujaratFluorochem FLUOROCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
DMA period | DMA value |
5 day DMA | 3426.62 |
12 day DMA | 3504.35 |
20 day DMA | 3518.58 |
35 day DMA | 3503.37 |
50 day DMA | 3522.11 |
100 day DMA | 3703.15 |
150 day DMA | 3708.58 |
200 day DMA | 3825.63 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3431.36 | 3452.34 | 3480.65 |
12 day EMA | 3475.2 | 3490.79 | 3508.07 |
20 day EMA | 3492.57 | 3503.43 | 3514.76 |
35 day EMA | 3515.19 | 3522.6 | 3530.07 |
50 day EMA | 3519.94 | 3525.27 | 3530.56 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3426.62 | 3467.14 | 3514.88 |
12 day SMA | 3504.35 | 3516.59 | 3523.64 |
20 day SMA | 3518.58 | 3521.3 | 3522.68 |
35 day SMA | 3503.37 | 3507.71 | 3509.81 |
50 day SMA | 3522.11 | 3527.6 | 3533.12 |
100 day SMA | 3703.15 | 3709.3 | 3713.72 |
150 day SMA | 3708.58 | 3712.15 | 3715.36 |
200 day SMA | 3825.63 | 3830.06 | 3835.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.