GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3222.88 and 3290.43

Daily Target 13208.22
Daily Target 23237.53
Daily Target 33275.7666666667
Daily Target 43305.08
Daily Target 53343.32

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 14 June 2024 3266.85 (-0.73%) 3310.00 3246.45 - 3314.00 0.3364 times
Thu 13 June 2024 3290.75 (2.11%) 3250.00 3223.00 - 3299.00 0.8517 times
Wed 12 June 2024 3222.85 (1.1%) 3184.05 3129.45 - 3368.00 2.762 times
Tue 11 June 2024 3187.90 (3.49%) 3098.70 3047.50 - 3232.75 0.7159 times
Mon 10 June 2024 3080.45 (3.63%) 3014.45 2991.95 - 3111.00 0.4337 times
Fri 07 June 2024 2972.55 (2.26%) 2918.85 2917.75 - 3030.00 0.4975 times
Thu 06 June 2024 2906.90 (-0.79%) 2946.35 2871.80 - 2993.65 1.0228 times
Wed 05 June 2024 2930.05 (5.31%) 2897.95 2762.65 - 2990.00 0.6296 times
Tue 04 June 2024 2782.40 (-9.66%) 3118.00 2476.00 - 3119.85 2.4422 times
Mon 03 June 2024 3079.75 (1.37%) 3200.00 3054.30 - 3200.00 0.3081 times
Fri 31 May 2024 3038.00 (-0.34%) 3048.40 3001.80 - 3085.60 0.6609 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3129.4 and 3505.45

Weekly Target 12832.88
Weekly Target 23049.87
Weekly Target 33208.9333333333
Weekly Target 43425.92
Weekly Target 53584.98

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 14 June 2024 3266.85 (9.9%) 3014.45 2991.95 - 3368.00 1.5809 times
Fri 07 June 2024 2972.55 (-2.15%) 3200.00 2476.00 - 3200.00 1.519 times
Fri 31 May 2024 3038.00 (-5.91%) 3235.00 3001.80 - 3246.25 0.5319 times
Fri 24 May 2024 3228.95 (-0.31%) 3239.10 3102.80 - 3245.95 0.3627 times
Sat 18 May 2024 3239.10 (-1.36%) 3284.00 3136.00 - 3289.80 0.4511 times
Fri 10 May 2024 3283.65 (-8.29%) 3562.00 3147.35 - 3660.05 1.1124 times
Fri 03 May 2024 3580.65 (-2.41%) 3670.00 3555.60 - 3721.00 0.4581 times
Fri 26 April 2024 3668.90 (1.97%) 3631.00 3627.10 - 3774.00 1.087 times
Fri 19 April 2024 3598.15 (0.42%) 3547.00 3408.00 - 3682.80 1.6517 times
Fri 12 April 2024 3582.95 (12.47%) 3199.95 3187.25 - 3600.00 1.2453 times
Fri 05 April 2024 3185.60 (2.85%) 3155.00 3113.10 - 3245.00 0.6125 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2871.43 and 3763.43

Monthly Target 12144.95
Monthly Target 22705.9
Monthly Target 33036.95
Monthly Target 43597.9
Monthly Target 53928.95

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 14 June 2024 3266.85 (7.53%) 3200.00 2476.00 - 3368.00 0.6618 times
Fri 31 May 2024 3038.00 (-16.16%) 3626.95 3001.80 - 3686.20 0.5878 times
Tue 30 April 2024 3623.75 (17%) 3155.00 3113.10 - 3774.00 1.0161 times
Thu 28 March 2024 3097.35 (-16.33%) 3704.20 3016.00 - 3834.50 0.7537 times
Thu 29 February 2024 3701.75 (0.48%) 3710.00 3315.00 - 3751.00 0.8466 times
Wed 31 January 2024 3684.15 (-0.41%) 3699.25 3307.10 - 3920.00 1.1439 times
Fri 29 December 2023 3699.25 (29.75%) 2867.25 2812.75 - 3730.00 1.7946 times
Thu 30 November 2023 2851.15 (2.8%) 2774.95 2537.00 - 2952.00 1.1229 times
Tue 31 October 2023 2773.60 (-9.06%) 3066.00 2570.00 - 3070.00 1.0524 times
Fri 29 September 2023 3049.95 (0.11%) 3047.95 2958.10 - 3145.75 1.0202 times
Thu 31 August 2023 3046.60 (11.88%) 2730.00 2711.30 - 3074.25 1.8029 times

 monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3209.76
12 day DMA 3067.24
20 day DMA 3109.15
35 day DMA 3240.97
50 day DMA 3312.96
100 day DMA 3394.28
150 day DMA 3325.46
200 day DMA 3222.04

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3204.513173.343114.64
12 day EMA3140.483117.513086.02
20 day EMA3148.673136.243119.98
35 day EMA3203.883200.173194.84
50 day EMA3289.713290.643290.64

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3209.763150.93074.13
12 day SMA3067.243051.713037.74
20 day SMA3109.153107.773104.12
35 day SMA3240.973252.133262.98
50 day SMA3312.963311.573309.81
100 day SMA3394.283396.763397.9
150 day SMA3325.463321.633317.81
200 day SMA3222.043220.243218.03
Back to top | Use Dark Theme