GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3353.2 and 3401.2

Daily Target 13341.13
Daily Target 23365.27
Daily Target 33389.1333333333
Daily Target 43413.27
Daily Target 53437.13

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Thu 14 August 2025 3389.40 (-0.19%) 3395.70 3365.00 - 3413.00 0.2087 times
Wed 13 August 2025 3395.70 (-1.18%) 3435.00 3386.40 - 3470.40 0.244 times
Tue 12 August 2025 3436.20 (0.32%) 3415.00 3389.00 - 3445.10 0.3479 times
Mon 11 August 2025 3425.40 (-1.75%) 3470.00 3402.00 - 3484.40 0.254 times
Fri 08 August 2025 3486.40 (-2.94%) 3592.00 3462.40 - 3599.00 0.48 times
Thu 07 August 2025 3592.00 (-1.17%) 3643.60 3509.20 - 3643.60 0.6493 times
Wed 06 August 2025 3634.40 (3.96%) 3570.00 3522.00 - 3757.00 6.0627 times
Tue 05 August 2025 3496.00 (-0.46%) 3525.00 3410.00 - 3582.00 1.2777 times
Mon 04 August 2025 3512.20 (0.48%) 3495.00 3451.00 - 3542.10 0.2228 times
Fri 01 August 2025 3495.50 (-2.74%) 3576.10 3480.00 - 3585.60 0.2529 times
Thu 31 July 2025 3594.00 (-0.03%) 3540.40 3496.00 - 3625.00 0.5247 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3317.5 and 3436.9

Weekly Target 13293.53
Weekly Target 23341.47
Weekly Target 33412.9333333333
Weekly Target 43460.87
Weekly Target 53532.33

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Thu 14 August 2025 3389.40 (-2.78%) 3470.00 3365.00 - 3484.40 0.3299 times
Fri 08 August 2025 3486.40 (-0.26%) 3495.00 3410.00 - 3757.00 2.7197 times
Fri 01 August 2025 3495.50 (-0.38%) 3500.00 3450.00 - 3625.00 0.5539 times
Fri 25 July 2025 3508.90 (0.27%) 3499.30 3420.20 - 3632.00 0.8338 times
Fri 18 July 2025 3499.30 (3.43%) 3383.30 3352.80 - 3610.00 1.0544 times
Fri 11 July 2025 3383.40 (-3.93%) 3521.70 3369.00 - 3539.90 1.0768 times
Fri 04 July 2025 3521.70 (-0.89%) 3570.40 3479.10 - 3654.00 0.6251 times
Fri 27 June 2025 3553.30 (5.02%) 3383.50 3338.00 - 3589.00 0.8974 times
Fri 20 June 2025 3383.40 (-9.22%) 3715.30 3356.10 - 3738.60 1.0229 times
Fri 13 June 2025 3727.20 (2.05%) 3652.30 3602.00 - 3776.30 0.8861 times
Fri 06 June 2025 3652.30 (2.79%) 3550.00 3540.00 - 3755.00 0.8922 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3181.2 and 3573.2

Monthly Target 13111.8
Monthly Target 23250.6
Monthly Target 33503.8
Monthly Target 43642.6
Monthly Target 53895.8

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 14 August 2025 3389.40 (-5.69%) 3576.10 3365.00 - 3757.00 0.8572 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0754 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 1.0515 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 1.0023 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.7137 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.9629 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.7221 times
Fri 31 January 2025 3577.55 (-14.12%) 4165.60 3265.00 - 4255.00 1.1674 times
Tue 31 December 2024 4165.60 (5.27%) 3970.00 3960.05 - 4534.75 1.4762 times
Fri 29 November 2024 3957.20 (-8.15%) 4349.85 3734.00 - 4473.95 0.9713 times
Thu 31 October 2024 4308.10 (0.82%) 4292.10 3883.05 - 4880.95 2.7864 times

 monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3426.62
12 day DMA 3504.35
20 day DMA 3518.58
35 day DMA 3503.37
50 day DMA 3522.11
100 day DMA 3703.15
150 day DMA 3708.58
200 day DMA 3825.63

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3431.363452.343480.65
12 day EMA3475.23490.793508.07
20 day EMA3492.573503.433514.76
35 day EMA3515.193522.63530.07
50 day EMA3519.943525.273530.56

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3426.623467.143514.88
12 day SMA3504.353516.593523.64
20 day SMA3518.583521.33522.68
35 day SMA3503.373507.713509.81
50 day SMA3522.113527.63533.12
100 day SMA3703.153709.33713.72
150 day SMA3708.583712.153715.36
200 day SMA3825.633830.063835.02
Back to top | Use Dark Theme