Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 486.4 and 497.4
| Daily Target 1 | 478.27 |
| Daily Target 2 | 483.53 |
| Daily Target 3 | 489.26666666667 |
| Daily Target 4 | 494.53 |
| Daily Target 5 | 500.27 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 488.80 (1.79%) | 484.40 | 484.00 - 495.00 | 0.5856 times | Wed 24 June 2026 | 480.20 (-3.4%) | 504.95 | 477.00 - 507.00 | 0.5629 times | Tue 23 June 2026 | 497.10 (1.95%) | 494.80 | 485.20 - 501.00 | 0.5289 times | Mon 22 June 2026 | 487.60 (-1.08%) | 490.00 | 480.00 - 502.95 | 0.5062 times | Fri 19 June 2026 | 492.90 (-3.13%) | 498.00 | 485.10 - 510.00 | 0.7669 times | Thu 18 June 2026 | 508.85 (1.69%) | 500.00 | 488.25 - 512.00 | 1.2354 times | Wed 17 June 2026 | 500.40 (9.59%) | 472.00 | 463.05 - 512.80 | 3.3887 times | Tue 16 June 2026 | 456.60 (5.55%) | 424.10 | 424.00 - 469.90 | 1.2089 times | Mon 15 June 2026 | 432.60 (3.93%) | 428.00 | 421.00 - 444.00 | 0.8727 times | Fri 12 June 2026 | 416.25 (3.34%) | 415.00 | 402.00 - 417.85 | 0.3438 times | Thu 11 June 2026 | 402.80 (0.39%) | 397.00 | 396.00 - 406.70 | 0.1624 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 467.9 and 497.9
| Weekly Target 1 | 460.93 |
| Weekly Target 2 | 474.87 |
| Weekly Target 3 | 490.93333333333 |
| Weekly Target 4 | 504.87 |
| Weekly Target 5 | 520.93 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 488.80 (-0.83%) | 490.00 | 477.00 - 507.00 | 0.6286 times | Fri 19 June 2026 | 492.90 (18.41%) | 428.00 | 421.00 - 512.80 | 2.1512 times | Fri 12 June 2026 | 416.25 (1.9%) | 399.15 | 395.00 - 417.85 | 0.5568 times | Fri 05 June 2026 | 408.50 (-3.1%) | 434.80 | 396.30 - 434.80 | 0.7471 times | Fri 29 May 2026 | 421.55 (-0.54%) | 434.70 | 402.60 - 475.00 | 1.4791 times | Fri 22 May 2026 | 423.85 (2.53%) | 410.00 | 385.00 - 430.00 | 0.5177 times | Fri 15 May 2026 | 413.40 (-7.81%) | 441.00 | 410.00 - 457.00 | 0.6754 times | Fri 08 May 2026 | 448.40 (4.73%) | 442.00 | 430.10 - 482.00 | 1.5867 times | Thu 30 April 2026 | 428.15 (-4.77%) | 456.00 | 415.20 - 469.95 | 0.596 times | Fri 24 April 2026 | 449.60 (-6.58%) | 485.20 | 444.50 - 505.00 | 1.0614 times | Fri 17 April 2026 | 481.25 (13.6%) | 419.00 | 400.10 - 515.00 | 0.7232 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 441.9 and 559.7
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 418.27 |
| Monthly Target 3 | 465.53333333333 |
| Monthly Target 4 | 536.07 |
| Monthly Target 5 | 583.33 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 488.80 (15.95%) | 434.80 | 395.00 - 512.80 | 0.7792 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.8126 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.7201 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.9921 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6456 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.111 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0542 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.8172 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.0681 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 489.32 |
| 12 day DMA | 463.78 |
| 20 day DMA | 442.15 |
| 35 day DMA | 434.48 |
| 50 day DMA | 441.25 |
| 100 day DMA | 444.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.04 | 484.66 | 486.89 |
| 12 day EMA | 469.62 | 466.13 | 463.57 |
| 20 day EMA | 456.7 | 453.32 | 450.49 |
| 35 day EMA | 448.41 | 446.03 | 444.02 |
| 50 day EMA | 444.48 | 442.67 | 441.14 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.32 | 493.33 | 497.37 |
| 12 day SMA | 463.78 | 456.93 | 450.3 |
| 20 day SMA | 442.15 | 439.82 | 437.51 |
| 35 day SMA | 434.48 | 433.89 | 432.95 |
| 50 day SMA | 441.25 | 439.77 | 438.64 |
| 100 day SMA | 444.75 | 443.89 | 442.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.