Login or Join
HomepageFlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 508.88 and 541.63
| Daily Target 1 | 503.42 |
| Daily Target 2 | 514.33 |
| Daily Target 3 | 536.16666666667 |
| Daily Target 4 | 547.08 |
| Daily Target 5 | 568.92 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 525.25 (-5%) | 556.30 | 525.25 - 558.00 | 1.9367 times | Fri 05 December 2025 | 552.90 (0.81%) | 555.00 | 548.45 - 564.50 | 0.3938 times | Thu 04 December 2025 | 548.45 (-2.78%) | 560.00 | 543.10 - 567.00 | 0.5681 times | Wed 03 December 2025 | 564.15 (-0.17%) | 573.00 | 560.05 - 573.00 | 0.5423 times | Tue 02 December 2025 | 565.10 (-0.76%) | 566.00 | 560.05 - 579.00 | 0.3809 times | Mon 01 December 2025 | 569.40 (-0.25%) | 571.00 | 567.25 - 588.90 | 0.5746 times | Fri 28 November 2025 | 570.80 (-2.02%) | 575.15 | 568.30 - 575.15 | 0.3809 times | Thu 27 November 2025 | 582.55 (2.17%) | 572.20 | 572.20 - 595.00 | 1.1104 times | Wed 26 November 2025 | 570.20 (-0.64%) | 573.90 | 555.00 - 580.00 | 3.7379 times | Tue 25 November 2025 | 573.90 (0.01%) | 568.00 | 568.00 - 575.00 | 0.3744 times | Mon 24 November 2025 | 573.85 (0.01%) | 575.00 | 560.00 - 585.00 | 2.1498 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 508.88 and 541.63
| Weekly Target 1 | 503.42 |
| Weekly Target 2 | 514.33 |
| Weekly Target 3 | 536.16666666667 |
| Weekly Target 4 | 547.08 |
| Weekly Target 5 | 568.92 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 525.25 (-5%) | 556.30 | 525.25 - 558.00 | 0.2677 times | Fri 05 December 2025 | 552.90 (-3.14%) | 571.00 | 543.10 - 588.90 | 0.34 times | Fri 28 November 2025 | 570.80 (-0.52%) | 575.00 | 555.00 - 595.00 | 1.0717 times | Fri 21 November 2025 | 573.80 (-3.08%) | 597.00 | 561.00 - 600.00 | 0.8932 times | Fri 14 November 2025 | 592.05 (11.22%) | 535.00 | 523.00 - 622.45 | 2.8491 times | Fri 07 November 2025 | 532.30 (-3.41%) | 544.00 | 517.00 - 554.70 | 0.663 times | Fri 31 October 2025 | 551.10 (-3.99%) | 564.25 | 536.00 - 576.50 | 0.5773 times | Fri 24 October 2025 | 574.00 (-2.01%) | 585.00 | 562.10 - 588.00 | 0.3855 times | Fri 17 October 2025 | 585.75 (5.16%) | 560.00 | 555.00 - 598.90 | 1.7239 times | Fri 10 October 2025 | 557.00 (0.93%) | 550.00 | 520.05 - 564.00 | 1.2287 times | Fri 03 October 2025 | 551.85 (4.59%) | 533.90 | 505.10 - 551.85 | 0.7897 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 493.43 and 557.08
| Monthly Target 1 | 482.82 |
| Monthly Target 2 | 504.03 |
| Monthly Target 3 | 546.46666666667 |
| Monthly Target 4 | 567.68 |
| Monthly Target 5 | 610.12 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 525.25 (-7.98%) | 571.00 | 525.25 - 588.90 | 0.0726 times | Fri 28 November 2025 | 570.80 (3.57%) | 544.00 | 517.00 - 622.45 | 0.6541 times | Fri 31 October 2025 | 551.10 (5.98%) | 520.20 | 505.10 - 598.90 | 0.5168 times | Tue 30 September 2025 | 520.00 (-11.52%) | 641.00 | 496.60 - 641.00 | 0.8501 times | Fri 22 August 2025 | 587.70 (0%) | 427.50 | 427.50 - 599.05 | 2.9064 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value |
| 5 day DMA | 551.17 |
| 12 day DMA | 564.2 |
| 20 day DMA | 571.42 |
| 35 day DMA | 564.63 |
| 50 day DMA | 559.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.62 | 558.8 | 561.75 |
| 12 day EMA | 559.07 | 565.22 | 567.46 |
| 20 day EMA | 562.17 | 566.05 | 567.43 |
| 35 day EMA | 562.63 | 564.83 | 565.53 |
| 50 day EMA | 558.24 | 559.59 | 559.86 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.17 | 560 | 563.58 |
| 12 day SMA | 564.2 | 570.14 | 572.8 |
| 20 day SMA | 571.42 | 571.83 | 570.8 |
| 35 day SMA | 564.63 | 566.49 | 566.94 |
| 50 day SMA | 559.17 | 559.58 | 559.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.