DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 43.53 and 44.68

Daily Target 143.3
Daily Target 243.75
Daily Target 344.453333333333
Daily Target 444.9
Daily Target 545.6

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Thu 08 October 2026 44.19 (-1.8%) 44.90 44.01 - 45.16 0.5991 times
Wed 07 October 2026 45.00 (-0.6%) 45.27 44.92 - 46.18 0.6142 times
Tue 06 October 2026 45.27 (1.25%) 44.91 44.76 - 45.35 0.285 times
Mon 05 October 2026 44.71 (0.95%) 45.67 44.15 - 46.20 0.8562 times
Thu 01 October 2026 44.29 (-1.12%) 44.79 43.75 - 44.93 1.9345 times
Wed 30 September 2026 44.79 (-0.89%) 45.23 44.75 - 45.30 2.015 times
Tue 29 September 2026 45.19 (-1.05%) 45.67 45.06 - 45.88 1.1775 times
Mon 28 September 2026 45.67 (-0.95%) 45.99 45.50 - 46.78 0.6888 times
Fri 25 September 2026 46.11 (0.24%) 46.00 45.89 - 46.15 0.3472 times
Thu 24 September 2026 46.00 (0.31%) 46.23 45.92 - 46.47 1.4824 times
Wed 23 September 2026 45.86 (0.04%) 45.84 45.43 - 46.65 0.4396 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 43.01 and 45.2

Weekly Target 142.61
Weekly Target 243.4
Weekly Target 344.8
Weekly Target 445.59
Weekly Target 546.99

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Thu 08 October 2026 44.19 (-0.23%) 45.67 44.01 - 46.20 0.3621 times
Thu 01 October 2026 44.29 (-3.95%) 45.99 43.75 - 46.78 0.8944 times
Fri 25 September 2026 46.11 (0.2%) 45.94 45.43 - 46.65 0.511 times
Fri 18 September 2026 46.02 (1.1%) 45.74 45.25 - 46.98 1.2798 times
Fri 11 September 2026 45.52 (-1.58%) 46.71 45.01 - 47.22 1.5288 times
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 1.9141 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 0.9686 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 1.7185 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.4057 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.4171 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.5116 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 42.75 and 45.2

Monthly Target 142.26
Monthly Target 243.23
Monthly Target 344.713333333333
Monthly Target 445.68
Monthly Target 547.16

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Thu 08 October 2026 44.19 (-1.34%) 44.79 43.75 - 46.20 0.2649 times
Wed 30 September 2026 44.79 (-4.36%) 46.83 44.75 - 48.80 2.1857 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.5659 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.7017 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.1357 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1461 times
Thu 08 October 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 44.69
12 day DMA 45.24
20 day DMA 45.49
35 day DMA 46.17
50 day DMA 47.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7445.0245.03
12 day EMA45.1345.345.35
20 day EMA45.5245.6645.73
35 day EMA46.3146.4446.53
50 day EMA47.0647.1847.27

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6944.8144.85
12 day SMA45.2445.4145.5
20 day SMA45.4945.5845.63
35 day SMA46.1746.2846.38
50 day SMA47.1147.2247.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme