IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.71 and 54.68

Daily Target 1	53.48
Daily Target 2	53.93
Daily Target 3	54.45
Daily Target 4	54.9
Daily Target 5	55.42

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 24 April 2026	54.38 (-0.37%)	54.97	54.00 - 54.97	1.0868 times
Thu 23 April 2026	54.58 (-0.24%)	55.39	54.23 - 55.39	0.5781 times
Wed 22 April 2026	54.71 (0.57%)	54.69	54.40 - 55.10	1.6919 times
Tue 21 April 2026	54.40 (2.35%)	53.15	53.05 - 54.69	1.3763 times
Mon 20 April 2026	53.15 (-0.11%)	53.95	52.88 - 53.95	1.0033 times
Fri 17 April 2026	53.21 (2.68%)	52.37	51.80 - 53.60	1.5808 times
Thu 16 April 2026	51.82 (0.21%)	52.07	51.53 - 52.07	0.6618 times
Wed 15 April 2026	51.71 (1.43%)	51.30	51.30 - 51.91	0.5961 times
Mon 13 April 2026	50.98 (-1.32%)	51.66	50.63 - 51.66	0.5696 times
Fri 10 April 2026	51.66 (1.29%)	50.78	50.78 - 51.80	0.8555 times
Thu 09 April 2026	51.00 (-0.23%)	51.51	50.83 - 51.51	0.506 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.63 and 56.14

Weekly Target 1	51.71
Weekly Target 2	53.04
Weekly Target 3	54.216666666667
Weekly Target 4	55.55
Weekly Target 5	56.73

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 24 April 2026	54.38 (2.2%)	53.95	52.88 - 55.39	1.3379 times
Fri 17 April 2026	53.21 (3%)	51.66	50.63 - 53.60	0.7949 times
Fri 10 April 2026	51.66 (4.32%)	50.75	49.06 - 52.00	0.7789 times
Thu 02 April 2026	49.52 (-0.32%)	49.68	48.55 - 49.86	0.7924 times
Fri 27 March 2026	49.68 (-1.21%)	50.01	48.82 - 50.93	1.0013 times
Fri 20 March 2026	50.29 (-1.97%)	52.58	49.76 - 53.29	0.8485 times
Fri 13 March 2026	51.30 (-3.91%)	53.10	51.13 - 53.30	1.6259 times
Fri 06 March 2026	53.39 (-2.56%)	56.15	52.86 - 56.15	1.3527 times
Fri 27 February 2026	54.79 (-1.12%)	55.87	54.30 - 56.25	0.7014 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.7661 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	1.1524 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.48 and 58.3

Monthly Target 1	45.96
Monthly Target 2	50.17
Monthly Target 3	52.78
Monthly Target 4	56.99
Monthly Target 5	59.6

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 24 April 2026	54.38 (11.73%)	49.25	48.57 - 55.39	0.8581 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3716 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2031 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.3941 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5651 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4655 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7663 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.965 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.4966 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9147 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.8621 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	54.24
12 day DMA	52.73
20 day DMA	51.5
35 day DMA	51.69
50 day DMA	52.82
100 day DMA	54.98
150 day DMA	56.44
200 day DMA	57.22

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.08	53.93	53.6
12 day EMA	53.01	52.76	52.43
20 day EMA	52.48	52.28	52.04
35 day EMA	52.64	52.54	52.42
50 day EMA	53.1	53.05	52.99

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.24	54.01	53.46
12 day SMA	52.73	52.38	51.99
20 day SMA	51.5	51.23	51.01
35 day SMA	51.69	51.71	51.73
50 day SMA	52.82	52.84	52.84
100 day SMA	54.98	55.03	55.07
150 day SMA	56.44	56.48	56.53
200 day SMA	57.22	57.24	57.26