IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.5 and 53.14

Daily Target 1	52.02
Daily Target 2	52.34
Daily Target 3	52.663333333333
Daily Target 4	52.98
Daily Target 5	53.3

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Mon 15 June 2026	52.65 (0.57%)	52.35	52.35 - 52.99	1.1672 times
Fri 12 June 2026	52.35 (0.71%)	52.51	52.10 - 52.62	3.2493 times
Thu 11 June 2026	51.98 (-0.91%)	53.06	51.90 - 53.06	0.4025 times
Wed 10 June 2026	52.46 (1.18%)	51.86	51.85 - 52.88	0.8809 times
Tue 09 June 2026	51.85 (0.74%)	51.47	51.47 - 51.99	0.2774 times
Mon 08 June 2026	51.47 (-0.58%)	51.77	50.91 - 52.81	0.512 times
Fri 05 June 2026	51.77 (0.1%)	52.99	51.51 - 52.99	0.672 times
Thu 04 June 2026	51.72 (0.19%)	51.62	51.33 - 52.06	1.2694 times
Wed 03 June 2026	51.62 (-1.09%)	52.45	51.40 - 52.51	0.7592 times
Tue 02 June 2026	52.19 (0.85%)	53.04	51.34 - 53.04	0.81 times
Mon 01 June 2026	51.75 (-1.71%)	53.01	51.65 - 53.11	1.0653 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.5 and 53.14

Weekly Target 1	52.02
Weekly Target 2	52.34
Weekly Target 3	52.663333333333
Weekly Target 4	52.98
Weekly Target 5	53.3

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Mon 15 June 2026	52.65 (0.57%)	52.35	52.35 - 52.99	0.242 times
Fri 12 June 2026	52.35 (1.12%)	51.77	50.91 - 53.06	1.1034 times
Fri 05 June 2026	51.77 (-1.67%)	53.01	51.33 - 53.11	0.9487 times
Fri 29 May 2026	52.65 (-1.92%)	54.47	52.52 - 54.47	0.7977 times
Fri 22 May 2026	53.68 (-1.52%)	54.51	53.52 - 55.08	0.96 times
Fri 15 May 2026	54.51 (-0.53%)	55.38	53.81 - 55.38	1.4937 times
Fri 08 May 2026	54.80 (0.24%)	55.22	54.37 - 56.52	0.8996 times
Thu 30 April 2026	54.67 (0.53%)	53.02	53.02 - 56.66	0.7368 times
Fri 24 April 2026	54.38 (2.2%)	53.95	52.88 - 55.39	1.7678 times
Fri 17 April 2026	53.21 (3%)	51.66	50.63 - 53.60	1.0503 times
Fri 10 April 2026	51.66 (4.32%)	50.75	49.06 - 52.00	1.0291 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.68 and 52.88

Monthly Target 1	50.02
Monthly Target 2	51.34
Monthly Target 3	52.223333333333
Monthly Target 4	53.54
Monthly Target 5	54.42

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Mon 15 June 2026	52.65 (0%)	53.01	50.91 - 53.11	0.4533 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.8203 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	1.0029 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3704 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.202 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.3919 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5646 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.465 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7656 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.9641 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.4962 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	52.26
12 day DMA	52.04
20 day DMA	52.8
35 day DMA	53.57
50 day DMA	53.04
100 day DMA	53.4
150 day DMA	55.11
200 day DMA	56.25

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.3	52.13	52.02
12 day EMA	52.37	52.32	52.32
20 day EMA	52.6	52.6	52.63
35 day EMA	52.59	52.59	52.6
50 day EMA	52.67	52.67	52.68

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.26	52.02	51.91
12 day SMA	52.04	52.12	52.23
20 day SMA	52.8	52.89	52.99
35 day SMA	53.57	53.63	53.69
50 day SMA	53.04	52.96	52.91
100 day SMA	53.4	53.43	53.47
150 day SMA	55.11	55.16	55.21
200 day SMA	56.25	56.29	56.33