IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.22 and 53.16

Daily Target 1	52.05
Daily Target 2	52.38
Daily Target 3	52.986666666667
Daily Target 4	53.32
Daily Target 5	53.93

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 31 July 2026	52.72 (-0.96%)	53.00	52.65 - 53.59	1.9893 times
Thu 30 July 2026	53.23 (-0.08%)	54.10	53.10 - 54.58	1.039 times
Wed 29 July 2026	53.27 (1.6%)	52.69	52.63 - 53.45	1.3197 times
Tue 28 July 2026	52.43 (-1.41%)	51.85	51.85 - 53.64	2.2116 times
Mon 27 July 2026	53.18 (0.93%)	52.98	52.69 - 53.40	0.6717 times
Fri 24 July 2026	52.69 (-0.06%)	52.50	52.31 - 52.89	0.4 times
Thu 23 July 2026	52.72 (-0.19%)	53.37	52.40 - 53.37	0.6742 times
Wed 22 July 2026	52.82 (0.72%)	52.44	52.15 - 52.95	0.8758 times
Tue 21 July 2026	52.44 (-0.34%)	53.00	52.25 - 53.00	0.4486 times
Mon 20 July 2026	52.62 (0.59%)	52.50	52.18 - 52.71	0.3701 times
Fri 17 July 2026	52.31 (0.54%)	52.13	51.77 - 52.44	0.5748 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.92 and 53.65

Weekly Target 1	50.32
Weekly Target 2	51.52
Weekly Target 3	53.05
Weekly Target 4	54.25
Weekly Target 5	55.78

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 31 July 2026	52.72 (0.06%)	52.98	51.85 - 54.58	1.2776 times
Fri 24 July 2026	52.69 (0.73%)	52.50	52.15 - 53.37	0.4892 times
Fri 17 July 2026	52.31 (-0.97%)	54.14	51.77 - 54.14	0.9831 times
Fri 10 July 2026	52.82 (-1.68%)	54.79	52.31 - 54.79	1.3614 times
Fri 03 July 2026	53.72 (1.51%)	52.99	52.27 - 54.59	1.1448 times
Thu 25 June 2026	52.92 (-0.06%)	54.27	52.44 - 54.27	0.4235 times
Fri 19 June 2026	52.95 (1.15%)	52.35	52.35 - 54.32	1.3159 times
Fri 12 June 2026	52.35 (1.12%)	51.77	50.91 - 53.06	1.1633 times
Fri 05 June 2026	51.77 (-1.67%)	53.01	51.33 - 53.11	1.0001 times
Fri 29 May 2026	52.65 (-1.92%)	54.47	52.52 - 54.47	0.841 times
Fri 22 May 2026	53.68 (-1.52%)	54.51	53.52 - 55.08	1.0122 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.74 and 53.76

Monthly Target 1	50.07
Monthly Target 2	51.4
Monthly Target 3	53.093333333333
Monthly Target 4	54.42
Monthly Target 5	56.11

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 31 July 2026	52.72 (0.71%)	52.79	51.77 - 54.79	0.8447 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.822 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.7964 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.9738 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3306 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.167 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.3224 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5481 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4515 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7434 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.9361 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	52.97
12 day DMA	52.71
20 day DMA	52.76
35 day DMA	52.82
50 day DMA	52.73
100 day DMA	52.66
150 day DMA	53.76
200 day DMA	55.12

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.91	53	52.88
12 day EMA	52.81	52.83	52.76
20 day EMA	52.79	52.8	52.75
35 day EMA	52.8	52.81	52.79
50 day EMA	52.88	52.89	52.88

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.97	52.96	52.86
12 day SMA	52.71	52.64	52.55
20 day SMA	52.76	52.81	52.83
35 day SMA	52.82	52.8	52.78
50 day SMA	52.73	52.76	52.79
100 day SMA	52.66	52.67	52.68
150 day SMA	53.76	53.8	53.83
200 day SMA	55.12	55.15	55.17