IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 62.72 and 63.26

Daily Target 162.27
Daily Target 262.62
Daily Target 362.813333333333
Daily Target 463.16
Daily Target 563.35

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 15 July 2024 62.96 (0.64%) 62.91 62.47 - 63.01 0.6717 times
Fri 12 July 2024 62.56 (0.39%) 62.32 62.13 - 62.65 1.0171 times
Thu 11 July 2024 62.32 (0.18%) 62.29 61.72 - 62.45 0.7461 times
Wed 10 July 2024 62.21 (0.27%) 62.26 61.27 - 62.47 1.2999 times
Tue 09 July 2024 62.04 (0.98%) 61.50 61.45 - 62.29 1.4933 times
Mon 08 July 2024 61.44 (1.87%) 60.67 60.50 - 61.59 2.9465 times
Fri 05 July 2024 60.31 (0.8%) 59.84 59.81 - 60.49 0.6374 times
Thu 04 July 2024 59.83 (0.08%) 61.55 59.71 - 61.55 0.4966 times
Wed 03 July 2024 59.78 (0.13%) 59.97 59.33 - 59.97 0.2885 times
Tue 02 July 2024 59.70 (-0.2%) 60.10 59.20 - 60.33 0.4029 times
Mon 01 July 2024 59.82 (0.42%) 59.60 59.26 - 59.93 0.3492 times

 Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 62.72 and 63.26

Weekly Target 162.27
Weekly Target 262.62
Weekly Target 362.813333333333
Weekly Target 463.16
Weekly Target 563.35

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 15 July 2024 62.96 (0.64%) 62.91 62.47 - 63.01 0.1459 times
Fri 12 July 2024 62.56 (3.73%) 60.67 60.50 - 62.65 1.6299 times
Fri 05 July 2024 60.31 (1.24%) 59.60 59.20 - 61.55 0.4724 times
Fri 28 June 2024 59.57 (1.38%) 58.76 58.50 - 59.80 0.4749 times
Fri 21 June 2024 58.76 (-1.72%) 60.94 58.50 - 60.95 0.5442 times
Fri 14 June 2024 59.79 (-1.53%) 60.72 59.27 - 61.38 2.3476 times
Fri 07 June 2024 60.72 (7.83%) 56.93 55.91 - 67.95 3.5878 times
Fri 31 May 2024 56.31 (-2.7%) 58.35 56.15 - 58.35 0.277 times
Fri 24 May 2024 57.87 (0.75%) 58.34 56.91 - 58.95 0.2615 times
Sat 18 May 2024 57.44 (-0.33%) 58.44 56.30 - 58.95 0.2589 times
Fri 10 May 2024 57.63 (-89.79%) 566.00 56.80 - 584.39 0.0875 times

 weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 61.08 and 64.89

Monthly Target 157.91
Monthly Target 260.44
Monthly Target 361.723333333333
Monthly Target 464.25
Monthly Target 565.53

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 15 July 2024 62.96 (5.69%) 59.60 59.20 - 63.01 1.7092 times
Fri 28 June 2024 59.57 (5.79%) 56.93 55.91 - 67.95 5.2874 times
Fri 31 May 2024 56.31 (-90.01%) 563.77 56.15 - 584.39 0.6855 times
Tue 30 April 2024 563.77 (0.35%) 561.83 540.00 - 568.10 0.0696 times
Thu 28 March 2024 561.83 (0.11%) 561.26 545.01 - 569.00 0.1053 times
Thu 29 February 2024 561.23 (-1.54%) 574.79 552.32 - 577.87 0.0655 times
Wed 31 January 2024 569.98 (-3.11%) 594.98 559.84 - 607.58 0.0571 times
Fri 29 December 2023 588.30 (0%) 567.11 556.77 - 597.57 0.0202 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart IcicipramcIcicifmcg

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 62.42
12 day DMA 61.05
20 day DMA 60.33
35 day DMA 59.65
50 day DMA 100.31
100 day DMA 330.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3161.9861.69
12 day EMA61.6761.4361.23
20 day EMA67.6668.1668.75
35 day EMA101.74104.02106.46
50 day EMA134.56137.48140.54

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4262.1161.66
12 day SMA61.0560.7460.45
20 day SMA60.3360.1760.03
35 day SMA59.6559.559.37
50 day SMA100.31110.34120.42
100 day SMA330.15335.08340
150 day SMA
200 day SMA
Back to top | Use Dark Theme