Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 462.53 and 475.53
| Daily Target 1 | 459.68 |
| Daily Target 2 | 465.37 |
| Daily Target 3 | 472.68333333333 |
| Daily Target 4 | 478.37 |
| Daily Target 5 | 485.68 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 471.05 (1%) | 473.00 | 467.00 - 480.00 | 0.529 times | Fri 06 November 2026 | 466.40 (3.41%) | 450.00 | 445.05 - 478.00 | 1.4852 times | Thu 05 November 2026 | 451.00 (3.7%) | 445.40 | 438.95 - 458.15 | 1.5119 times | Tue 03 November 2026 | 434.90 (2.45%) | 429.00 | 426.80 - 439.60 | 1.0507 times | Mon 02 November 2026 | 424.50 (-1.44%) | 424.60 | 423.00 - 432.25 | 0.8349 times | Fri 30 October 2026 | 430.70 (-3.06%) | 446.55 | 427.15 - 446.55 | 0.5929 times | Thu 29 October 2026 | 444.30 (2.74%) | 448.00 | 440.40 - 455.00 | 1.4727 times | Wed 28 October 2026 | 432.45 (1.11%) | 427.85 | 423.25 - 435.00 | 0.7538 times | Tue 27 October 2026 | 427.70 (1.12%) | 423.95 | 420.05 - 431.05 | 0.8321 times | Mon 26 October 2026 | 422.95 (-1.48%) | 424.95 | 417.05 - 427.00 | 0.9369 times | Fri 23 October 2026 | 429.30 (-2.59%) | 437.70 | 425.10 - 440.10 | 1.1056 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 462.53 and 475.53
| Weekly Target 1 | 459.68 |
| Weekly Target 2 | 465.37 |
| Weekly Target 3 | 472.68333333333 |
| Weekly Target 4 | 478.37 |
| Weekly Target 5 | 485.68 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 471.05 (1%) | 473.00 | 467.00 - 480.00 | 0.0558 times | Fri 06 November 2026 | 466.40 (8.29%) | 424.60 | 423.00 - 478.00 | 0.5154 times | Fri 30 October 2026 | 430.70 (0.33%) | 424.95 | 417.05 - 455.00 | 0.4843 times | Fri 23 October 2026 | 429.30 (-4.94%) | 449.60 | 425.10 - 457.00 | 0.4533 times | Fri 16 October 2026 | 451.60 (1.9%) | 449.85 | 447.10 - 465.00 | 0.5843 times | Fri 09 October 2026 | 443.20 (-0.24%) | 444.40 | 430.20 - 455.00 | 0.7077 times | Thu 01 October 2026 | 444.25 (-7.95%) | 480.10 | 433.30 - 481.20 | 0.8663 times | Fri 25 September 2026 | 482.60 (8.17%) | 446.15 | 437.30 - 484.45 | 1.094 times | Fri 18 September 2026 | 446.15 (-3.22%) | 466.25 | 432.50 - 466.40 | 0.9453 times | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 4.2936 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 17.2699 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 447.03 and 504.03
| Monthly Target 1 | 401.02 |
| Monthly Target 2 | 436.03 |
| Monthly Target 3 | 458.01666666667 |
| Monthly Target 4 | 493.03 |
| Monthly Target 5 | 515.02 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 471.05 (9.37%) | 424.60 | 423.00 - 480.00 | 0.0541 times | Fri 30 October 2026 | 430.70 (-3.35%) | 442.00 | 417.05 - 465.00 | 0.2344 times | Wed 30 September 2026 | 445.65 (-28.68%) | 632.00 | 431.20 - 634.20 | 1.3548 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.478 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1395 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1222 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1064 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1258 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2132 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1715 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1133 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 449.57 |
| 12 day DMA | 439.66 |
| 20 day DMA | 444.41 |
| 35 day DMA | 447.04 |
| 50 day DMA | 470.47 |
| 100 day DMA | 470.34 |
| 150 day DMA | 461.45 |
| 200 day DMA | 449.6 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.6 | 447.87 | 438.61 |
| 12 day EMA | 447.07 | 442.71 | 438.4 |
| 20 day EMA | 447.61 | 445.14 | 442.9 |
| 35 day EMA | 458.23 | 457.48 | 456.95 |
| 50 day EMA | 469.94 | 469.89 | 470.03 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.57 | 441.5 | 437.08 |
| 12 day SMA | 439.66 | 437.6 | 436.25 |
| 20 day SMA | 444.41 | 442.6 | 441.33 |
| 35 day SMA | 447.04 | 446.34 | 445.75 |
| 50 day SMA | 470.47 | 471.73 | 472.07 |
| 100 day SMA | 470.34 | 470.03 | 469.82 |
| 150 day SMA | 461.45 | 460.9 | 460.32 |
| 200 day SMA | 449.6 | 449.48 | 449.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.