Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 431.55 and 449.35
| Daily Target 1 | 428.17 |
| Daily Target 2 | 434.93 |
| Daily Target 3 | 445.96666666667 |
| Daily Target 4 | 452.73 |
| Daily Target 5 | 463.77 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 441.70 (-0.67%) | 444.65 | 439.20 - 457.00 | 1.3128 times | Tue 21 April 2026 | 444.70 (0.09%) | 439.90 | 439.90 - 450.00 | 0.3182 times | Mon 20 April 2026 | 444.30 (0.12%) | 440.80 | 439.05 - 454.45 | 0.7146 times | Fri 17 April 2026 | 443.75 (-0.93%) | 447.80 | 441.10 - 454.90 | 0.9566 times | Thu 16 April 2026 | 447.90 (-0.67%) | 452.90 | 442.70 - 458.60 | 0.9814 times | Wed 15 April 2026 | 450.90 (1.45%) | 450.00 | 446.55 - 458.35 | 1.1933 times | Mon 13 April 2026 | 444.45 (-0.6%) | 444.00 | 431.20 - 456.85 | 0.9148 times | Fri 10 April 2026 | 447.15 (2%) | 441.00 | 440.00 - 454.00 | 1.165 times | Thu 09 April 2026 | 438.40 (-0.87%) | 440.00 | 433.00 - 446.00 | 0.6275 times | Wed 08 April 2026 | 442.25 (2.61%) | 436.00 | 436.00 - 449.95 | 1.8159 times | Tue 07 April 2026 | 431.00 (2.24%) | 424.30 | 418.35 - 436.45 | 1.3291 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 440.38 and 458.33
| Weekly Target 1 | 427.97 |
| Weekly Target 2 | 434.83 |
| Weekly Target 3 | 445.91666666667 |
| Weekly Target 4 | 452.78 |
| Weekly Target 5 | 463.87 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 441.70 (-0.46%) | 440.80 | 439.05 - 457.00 | 0.3142 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.5419 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.7872 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.9893 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 3.1773 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.7825 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.2852 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.7442 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.7817 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.5965 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.4794 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 416.35 and 483.95
| Monthly Target 1 | 362.83 |
| Monthly Target 2 | 402.27 |
| Monthly Target 3 | 430.43333333333 |
| Monthly Target 4 | 469.87 |
| Monthly Target 5 | 498.03 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 441.70 (13.94%) | 391.00 | 391.00 - 458.60 | 0.3564 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.04 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.8365 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.5525 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.5514 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.7708 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.5658 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.526 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.788 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 3.0125 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 3.0483 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 444.47 |
| 12 day DMA | 441.5 |
| 20 day DMA | 420.62 |
| 35 day DMA | 407.34 |
| 50 day DMA | 415.2 |
| 100 day DMA | 435.21 |
| 150 day DMA | 459.58 |
| 200 day DMA | 483.76 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.47 | 444.36 | 444.19 |
| 12 day EMA | 436.73 | 435.83 | 434.22 |
| 20 day EMA | 428.46 | 427.07 | 425.22 |
| 35 day EMA | 424.03 | 422.99 | 421.71 |
| 50 day EMA | 419.43 | 418.52 | 417.45 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.47 | 446.31 | 446.26 |
| 12 day SMA | 441.5 | 439.5 | 437.29 |
| 20 day SMA | 420.62 | 417.4 | 415.16 |
| 35 day SMA | 407.34 | 406.47 | 405.71 |
| 50 day SMA | 415.2 | 415.25 | 415.03 |
| 100 day SMA | 435.21 | 435.49 | 436.15 |
| 150 day SMA | 459.58 | 460.34 | 461.17 |
| 200 day SMA | 483.76 | 484.29 | 484.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.