Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 424.3 and 431.1
| Daily Target 1 | 419.52 |
| Daily Target 2 | 422.28 |
| Daily Target 3 | 426.31666666667 |
| Daily Target 4 | 429.08 |
| Daily Target 5 | 433.12 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.05 (0.05%) | 425.00 | 423.55 - 430.35 | 0.338 times | Thu 19 February 2026 | 424.85 (-1.66%) | 432.00 | 423.00 - 438.70 | 0.3058 times | Wed 18 February 2026 | 432.00 (0.15%) | 430.05 | 430.05 - 445.05 | 0.4229 times | Tue 17 February 2026 | 431.35 (1.18%) | 426.30 | 424.60 - 436.00 | 0.4597 times | Mon 16 February 2026 | 426.30 (-0.91%) | 432.00 | 422.85 - 432.00 | 0.4128 times | Fri 13 February 2026 | 430.20 (-2.59%) | 441.00 | 426.60 - 442.70 | 0.5397 times | Thu 12 February 2026 | 441.65 (-1.25%) | 449.55 | 436.60 - 449.55 | 0.7604 times | Wed 11 February 2026 | 447.25 (-5.85%) | 475.05 | 444.00 - 476.45 | 3.1666 times | Tue 10 February 2026 | 475.05 (2.89%) | 465.00 | 458.40 - 484.00 | 1.6361 times | Mon 09 February 2026 | 461.70 (7.8%) | 432.70 | 432.70 - 466.00 | 1.9579 times | Fri 06 February 2026 | 428.30 (-1.11%) | 435.00 | 426.50 - 437.90 | 0.3977 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 412.85 and 435.05
| Weekly Target 1 | 408.78 |
| Weekly Target 2 | 416.92 |
| Weekly Target 3 | 430.98333333333 |
| Weekly Target 4 | 439.12 |
| Weekly Target 5 | 453.18 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.6098 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.5347 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.3367 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.8029 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.864 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.332 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.6227 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.5021 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.5583 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.8369 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.7486 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 387.58 and 454.53
| Monthly Target 1 | 375.08 |
| Monthly Target 2 | 400.07 |
| Monthly Target 3 | 442.03333333333 |
| Monthly Target 4 | 467.02 |
| Monthly Target 5 | 508.98 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.05 (-1.57%) | 432.30 | 417.05 - 484.00 | 0.52 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.4047 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4038 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2969 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4144 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3853 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5771 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.2063 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2326 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5589 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2866 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 427.91 |
| 12 day DMA | 438.07 |
| 20 day DMA | 436.2 |
| 35 day DMA | 442.98 |
| 50 day DMA | 446.3 |
| 100 day DMA | 468.07 |
| 150 day DMA | 496.38 |
| 200 day DMA | 490.44 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.98 | 430.94 | 433.99 |
| 12 day EMA | 433.84 | 435.44 | 437.36 |
| 20 day EMA | 436.69 | 437.91 | 439.28 |
| 35 day EMA | 442.07 | 443.07 | 444.14 |
| 50 day EMA | 446.53 | 447.41 | 448.33 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.91 | 428.94 | 432.3 |
| 12 day SMA | 438.07 | 439.68 | 440.41 |
| 20 day SMA | 436.2 | 436.07 | 436.57 |
| 35 day SMA | 442.98 | 444.09 | 445.27 |
| 50 day SMA | 446.3 | 447.11 | 448.07 |
| 100 day SMA | 468.07 | 469.04 | 470.28 |
| 150 day SMA | 496.38 | 497.42 | 498.44 |
| 200 day SMA | 490.44 | 489.98 | 489.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.