Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 7.82 and 8.39
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.85 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.12 (-4.47%) | 8.50 | 8.08 - 8.65 | 1.4591 times | Tue 24 February 2026 | 8.50 (-2.52%) | 8.72 | 8.33 - 8.99 | 0.6464 times | Mon 23 February 2026 | 8.72 (1.87%) | 8.97 | 8.22 - 8.97 | 1.3028 times | Fri 20 February 2026 | 8.56 (1.18%) | 8.04 | 8.04 - 8.75 | 0.8479 times | Thu 19 February 2026 | 8.46 (4.44%) | 8.10 | 8.10 - 8.50 | 1.5208 times | Wed 18 February 2026 | 8.10 (0.25%) | 8.24 | 7.86 - 8.40 | 0.6425 times | Tue 17 February 2026 | 8.08 (1.25%) | 8.37 | 7.86 - 8.37 | 1.0823 times | Mon 16 February 2026 | 7.98 (-1.48%) | 8.10 | 7.83 - 8.30 | 0.5383 times | Fri 13 February 2026 | 8.10 (-1.94%) | 8.43 | 8.02 - 8.43 | 0.8835 times | Thu 12 February 2026 | 8.26 (-4.51%) | 8.82 | 8.22 - 8.82 | 1.0763 times | Wed 11 February 2026 | 8.65 (1.53%) | 8.94 | 8.26 - 8.94 | 0.5917 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.65 and 8.56
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.12 (-5.14%) | 8.97 | 8.08 - 8.99 | 0.3464 times | Fri 20 February 2026 | 8.56 (5.68%) | 8.10 | 7.83 - 8.75 | 0.4708 times | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.3771 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.5982 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 1.0218 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 2.0133 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 1.0129 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 1.4348 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.8389 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.8857 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 1.4772 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.24 and 8.56
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.12 (-6.77%) | 8.50 | 7.67 - 8.99 | 0.1949 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.6402 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6647 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0591 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5884 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.8971 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0961 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3947 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3206 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.1442 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.736 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.48 | 8.47 |
| 12 day EMA | 8.32 | 8.36 | 8.34 |
| 20 day EMA | 8.3 | 8.32 | 8.3 |
| 35 day EMA | 8.39 | 8.41 | 8.4 |
| 50 day EMA | 8.49 | 8.51 | 8.51 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.47 | 8.38 |
| 12 day SMA | 8.34 | 8.36 | 8.32 |
| 20 day SMA | 8.27 | 8.3 | 8.29 |
| 35 day SMA | 8.22 | 8.23 | 8.25 |
| 50 day SMA | 8.43 | 8.45 | 8.46 |
| 100 day SMA | 9.79 | 9.84 | 9.89 |
| 150 day SMA | 9.71 | 9.7 | 9.69 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.