Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 7.18 and 8.14
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.87 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.88 (-4.37%) | 8.24 | 7.44 - 8.40 | 1.1324 times | Thu 22 October 2026 | 8.24 (4.57%) | 8.39 | 8.03 - 8.39 | 0.2565 times | Wed 21 October 2026 | 7.88 (-3.67%) | 8.44 | 7.71 - 8.60 | 1.6103 times | Mon 19 October 2026 | 8.18 (2.51%) | 8.34 | 7.60 - 8.45 | 0.8828 times | Fri 16 October 2026 | 7.98 (-2.92%) | 8.30 | 7.80 - 8.59 | 0.2589 times | Thu 15 October 2026 | 8.22 (-1.56%) | 8.68 | 8.05 - 8.68 | 0.4291 times | Wed 14 October 2026 | 8.35 (3.99%) | 8.00 | 7.86 - 8.78 | 1.6596 times | Tue 13 October 2026 | 8.03 (1.77%) | 7.90 | 7.90 - 8.24 | 0.3866 times | Mon 12 October 2026 | 7.89 (-3.19%) | 8.15 | 7.54 - 8.44 | 2.8143 times | Fri 09 October 2026 | 8.15 (0%) | 8.19 | 7.79 - 8.50 | 0.5693 times | Thu 08 October 2026 | 8.15 (0.37%) | 8.25 | 7.61 - 8.68 | 1.2126 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.08 and 8.24
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.88 (-1.25%) | 8.34 | 7.44 - 8.60 | 0.3076 times | Fri 16 October 2026 | 7.98 (-2.09%) | 8.15 | 7.54 - 8.78 | 0.4397 times | Fri 09 October 2026 | 8.15 (0.87%) | 8.08 | 7.61 - 8.68 | 0.4374 times | Thu 01 October 2026 | 8.08 (1%) | 8.20 | 7.61 - 8.76 | 0.6247 times | Fri 25 September 2026 | 8.00 (-13.42%) | 9.20 | 7.70 - 9.27 | 2.6085 times | Fri 18 September 2026 | 9.24 (-2.01%) | 9.65 | 8.53 - 9.65 | 0.7314 times | Fri 11 September 2026 | 9.43 (-6.63%) | 10.59 | 9.02 - 10.59 | 0.6798 times | Fri 04 September 2026 | 10.10 (-8.18%) | 11.00 | 9.18 - 11.10 | 0.4334 times | Fri 28 August 2026 | 11.00 (2.33%) | 8.37 | 8.36 - 11.15 | 1.2471 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 2.4905 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.8676 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 6.99 and 8.33
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.88 (-5.63%) | 8.73 | 7.44 - 8.78 | 0.3191 times | Wed 30 September 2026 | 8.35 (-20.25%) | 10.26 | 7.61 - 10.75 | 1.1343 times | Mon 31 August 2026 | 10.47 (-2.6%) | 8.37 | 8.36 - 11.15 | 0.3143 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.5111 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.8488 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.6158 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.3386 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 1.0611 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 1.1017 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.7554 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.9752 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.57 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.11 | 8.05 |
| 12 day EMA | 8.11 | 8.15 | 8.13 |
| 20 day EMA | 8.24 | 8.28 | 8.28 |
| 35 day EMA | 8.65 | 8.7 | 8.73 |
| 50 day EMA | 9.13 | 9.18 | 9.22 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.1 | 8.12 |
| 12 day SMA | 8.09 | 8.1 | 8.07 |
| 20 day SMA | 8.07 | 8.08 | 8.09 |
| 35 day SMA | 8.57 | 8.63 | 8.69 |
| 50 day SMA | 9.19 | 9.22 | 9.25 |
| 100 day SMA | 8.84 | 8.85 | 8.85 |
| 150 day SMA | 8.71 | 8.72 | 8.73 |
| 200 day SMA | 9.36 | 9.39 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.