Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 65.4 and 66.86
| Daily Target 1 | 65.08 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.543333333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 68 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.33 (-1.95%) | 67.12 | 65.92 - 67.38 | 0.5473 times | Thu 12 February 2026 | 67.65 (-2.96%) | 68.11 | 67.20 - 68.95 | 0.2586 times | Wed 11 February 2026 | 69.71 (5.56%) | 67.94 | 64.53 - 71.00 | 2.1183 times | Tue 10 February 2026 | 66.04 (-1.78%) | 67.00 | 63.71 - 70.63 | 3.238 times | Mon 09 February 2026 | 67.24 (-3.42%) | 69.60 | 66.51 - 69.78 | 1.745 times | Fri 06 February 2026 | 69.62 (-3.69%) | 70.10 | 69.20 - 72.66 | 0.4662 times | Thu 05 February 2026 | 72.29 (-1.26%) | 70.60 | 70.60 - 73.00 | 0.2079 times | Wed 04 February 2026 | 73.21 (4.96%) | 69.75 | 69.75 - 74.58 | 0.6926 times | Tue 03 February 2026 | 69.75 (2.95%) | 69.82 | 68.22 - 71.70 | 0.3019 times | Mon 02 February 2026 | 67.75 (-0.04%) | 68.08 | 66.72 - 69.76 | 0.4241 times | Sun 01 February 2026 | 67.78 (-0.88%) | 68.56 | 66.14 - 71.68 | 0.3718 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 61.38 and 68.67
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.3473 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.4199 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.4215 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.4743 times | Fri 16 January 2026 | 72.93 (-0.27%) | 73.13 | 71.41 - 75.88 | 0.4003 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.3522 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 0.7562 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 0.9709 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.664 times | Fri 12 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 3.1933 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.4347 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 59.59 and 70.46
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 68.206666666667 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.33 (-3%) | 68.56 | 63.71 - 74.58 | 0.308 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.4837 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.0268 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.3245 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.4135 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.16 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.8513 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.3587 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.7541 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.3196 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 1.0552 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 68.81 |
| 20 day DMA | 68.9 |
| 35 day DMA | 71.43 |
| 50 day DMA | 72.59 |
| 100 day DMA | 78 |
| 150 day DMA | 85.52 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.38 | 68.75 |
| 12 day EMA | 68.61 | 69.03 | 69.28 |
| 20 day EMA | 69.42 | 69.75 | 69.97 |
| 35 day EMA | 70.68 | 70.94 | 71.13 |
| 50 day EMA | 72.14 | 72.38 | 72.57 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 68.05 | 68.98 |
| 12 day SMA | 68.81 | 69 | 69.28 |
| 20 day SMA | 68.9 | 69.23 | 69.46 |
| 35 day SMA | 71.43 | 71.68 | 71.93 |
| 50 day SMA | 72.59 | 72.69 | 72.8 |
| 100 day SMA | 78 | 78.29 | 78.54 |
| 150 day SMA | 85.52 | 85.68 | 85.8 |
| 200 day SMA | 85.33 | 85.53 | 85.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.