Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 132.1 and 132.3
| Daily Target 1 | 131.93 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 132.13333333333 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 132.33 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.20 (4.96%) | 132.20 | 132.00 - 132.20 | 2.2449 times | Thu 17 September 2026 | 125.95 (-4.98%) | 130.00 | 125.95 - 130.00 | 0.4082 times | Wed 16 September 2026 | 132.55 (0.99%) | 136.15 | 126.10 - 136.50 | 1.8367 times | Tue 15 September 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 1.7007 times | Fri 11 September 2026 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.1361 times | Thu 10 September 2026 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.2721 times | Wed 09 September 2026 | 113.40 (5%) | 113.40 | 113.00 - 113.40 | 1.3605 times | Tue 08 September 2026 | 108.00 (4.4%) | 108.50 | 105.00 - 108.60 | 1.0884 times | Mon 07 September 2026 | 103.45 (3.45%) | 100.00 | 100.00 - 105.00 | 0.8163 times | Fri 04 September 2026 | 100.00 (4.99%) | 99.50 | 99.50 - 100.00 | 0.1361 times | Thu 03 September 2026 | 95.25 (-3.79%) | 95.25 | 95.25 - 95.25 | 0.068 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 129.08 and 139.63
| Weekly Target 1 | 121 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.20 (5.76%) | 131.25 | 125.95 - 136.50 | 2.7003 times | Fri 11 September 2026 | 125.00 (25%) | 100.00 | 100.00 - 125.00 | 1.6024 times | Fri 04 September 2026 | 100.00 (4.71%) | 100.00 | 95.25 - 100.00 | 0.3561 times | Fri 28 August 2026 | 95.50 (0.84%) | 90.00 | 90.00 - 95.55 | 3.1157 times | Fri 21 August 2026 | 94.70 (-3.86%) | 95.00 | 94.70 - 99.75 | 0.1484 times | Fri 14 August 2026 | 98.50 (0.41%) | 98.10 | 96.00 - 101.40 | 0.4451 times | Fri 07 August 2026 | 98.10 (14.07%) | 89.90 | 86.00 - 98.10 | 0.7122 times | Fri 31 July 2026 | 86.00 (4.88%) | 79.80 | 77.00 - 86.00 | 0.4451 times | Fri 24 July 2026 | 82.00 (12.33%) | 73.00 | 70.50 - 82.00 | 0.4451 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.0297 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.1484 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 113.73 and 154.98
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.20 (32.2%) | 100.00 | 95.25 - 136.50 | 1.3151 times | Mon 31 August 2026 | 100.00 (16.28%) | 89.90 | 86.00 - 101.40 | 1.298 times | Fri 31 July 2026 | 86.00 (18.62%) | 72.50 | 70.50 - 86.00 | 0.333 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.2818 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.2041 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6234 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3578 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6909 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.5542 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3416 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9223 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 115.43 |
| 20 day DMA | 107.3 |
| 35 day DMA | 100.32 |
| 50 day DMA | 93.27 |
| 100 day DMA | 83.36 |
| 150 day DMA | 86.3 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 125.04 | 124.58 |
| 12 day EMA | 118.51 | 116.02 | 114.22 |
| 20 day EMA | 111.66 | 109.5 | 107.77 |
| 35 day EMA | 102.87 | 101.14 | 99.68 |
| 50 day EMA | 96.04 | 94.56 | 93.28 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 126.76 | 124.25 |
| 12 day SMA | 115.43 | 112.66 | 110.5 |
| 20 day SMA | 107.3 | 105.44 | 104.07 |
| 35 day SMA | 100.32 | 98.88 | 97.58 |
| 50 day SMA | 93.27 | 92.26 | 91.34 |
| 100 day SMA | 83.36 | 82.81 | 82.27 |
| 150 day SMA | 86.3 | 85.97 | 85.68 |
| 200 day SMA | 86.37 | 86.13 | 85.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.