Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 57.14 and 60.32
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 59.483333333333 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 62.66 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.63 (-0.08%) | 59.69 | 57.82 - 61.00 | 0.9811 times | Tue 21 April 2026 | 59.68 (-2.24%) | 61.06 | 59.03 - 62.08 | 1.06 times | Mon 20 April 2026 | 61.05 (-0.6%) | 60.87 | 60.10 - 61.56 | 0.3584 times | Fri 17 April 2026 | 61.42 (0.59%) | 61.00 | 60.94 - 62.89 | 0.8007 times | Thu 16 April 2026 | 61.06 (0.41%) | 61.59 | 60.36 - 62.46 | 0.849 times | Wed 15 April 2026 | 60.81 (2.34%) | 61.49 | 60.10 - 62.20 | 0.8813 times | Mon 13 April 2026 | 59.42 (-3.1%) | 59.30 | 58.45 - 61.00 | 0.6878 times | Fri 10 April 2026 | 61.32 (2.34%) | 60.00 | 60.00 - 63.25 | 1.3171 times | Thu 09 April 2026 | 59.92 (0.49%) | 59.63 | 58.10 - 63.38 | 1.6814 times | Wed 08 April 2026 | 59.63 (6.5%) | 57.95 | 57.12 - 60.80 | 1.3832 times | Tue 07 April 2026 | 55.99 (1.28%) | 54.45 | 54.45 - 57.23 | 0.6562 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 56.6 and 60.86
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.63 (-2.91%) | 60.87 | 57.82 - 62.08 | 0.3878 times | Fri 17 April 2026 | 61.42 (0.16%) | 59.30 | 58.45 - 62.89 | 0.5203 times | Fri 10 April 2026 | 61.32 (12.62%) | 54.44 | 52.51 - 63.38 | 0.9122 times | Thu 02 April 2026 | 54.45 (10.09%) | 48.61 | 44.00 - 55.71 | 0.8218 times | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 1.6939 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 1.0446 times | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 2.7382 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.6979 times | Fri 27 February 2026 | 58.30 (-5.71%) | 62.67 | 57.99 - 62.85 | 0.4651 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 0.7181 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 1.5985 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 53.32 and 69.7
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.63 (30.11%) | 47.00 | 47.00 - 63.38 | 0.5144 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 1.4305 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.8352 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.476 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5669 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3521 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3851 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0678 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.121 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.2511 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0814 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.6 |
| 20 day DMA | 56.33 |
| 35 day DMA | 55.94 |
| 50 day DMA | 58.64 |
| 100 day DMA | 63.48 |
| 150 day DMA | 71.59 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.35 | 60.68 |
| 12 day EMA | 59.05 | 58.94 | 58.8 |
| 20 day EMA | 58.11 | 57.95 | 57.77 |
| 35 day EMA | 58.43 | 58.36 | 58.28 |
| 50 day EMA | 59.06 | 59.04 | 59.01 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.8 | 60.75 |
| 12 day SMA | 59.6 | 59.17 | 58.5 |
| 20 day SMA | 56.33 | 56 | 55.72 |
| 35 day SMA | 55.94 | 55.94 | 55.95 |
| 50 day SMA | 58.64 | 58.81 | 58.85 |
| 100 day SMA | 63.48 | 63.62 | 63.77 |
| 150 day SMA | 71.59 | 71.86 | 72.13 |
| 200 day SMA | 76.59 | 76.68 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.