Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 52.25 and 54.99
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 54.41 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 57.15 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.99 (-2.42%) | 55.99 | 53.25 - 55.99 | 1.1837 times | Tue 09 June 2026 | 55.33 (0.65%) | 56.35 | 54.11 - 56.35 | 0.4079 times | Mon 08 June 2026 | 54.97 (-1.91%) | 54.65 | 54.35 - 56.99 | 0.8431 times | Fri 05 June 2026 | 56.04 (0.54%) | 56.70 | 55.91 - 57.25 | 0.5418 times | Thu 04 June 2026 | 55.74 (-1.06%) | 56.94 | 55.45 - 57.41 | 0.5219 times | Wed 03 June 2026 | 56.34 (-0.95%) | 57.49 | 54.91 - 57.77 | 0.7668 times | Tue 02 June 2026 | 56.88 (5.94%) | 53.95 | 53.51 - 57.42 | 1.6628 times | Mon 01 June 2026 | 53.69 (-4.65%) | 56.69 | 53.00 - 58.60 | 2.1179 times | Fri 29 May 2026 | 56.31 (0.91%) | 55.80 | 55.08 - 59.40 | 1.2826 times | Wed 27 May 2026 | 55.80 (1.81%) | 56.60 | 54.05 - 56.60 | 0.6715 times | Tue 26 May 2026 | 54.81 (-0.89%) | 54.32 | 54.32 - 56.98 | 0.6221 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 51.75 and 55.49
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.99 (-3.66%) | 54.65 | 53.25 - 56.99 | 0.4914 times | Fri 05 June 2026 | 56.04 (-0.48%) | 56.69 | 53.00 - 58.60 | 1.1324 times | Fri 29 May 2026 | 56.31 (1.55%) | 57.00 | 54.01 - 59.40 | 0.6785 times | Fri 22 May 2026 | 55.45 (-1.09%) | 56.05 | 53.25 - 57.64 | 0.3757 times | Fri 15 May 2026 | 56.06 (-10.82%) | 62.70 | 55.95 - 64.00 | 0.9433 times | Fri 08 May 2026 | 62.86 (-2.41%) | 66.00 | 61.50 - 66.00 | 0.9422 times | Thu 30 April 2026 | 64.41 (13.12%) | 58.00 | 57.11 - 67.68 | 1.8949 times | Fri 24 April 2026 | 56.94 (-7.29%) | 60.87 | 56.60 - 62.08 | 0.9964 times | Fri 17 April 2026 | 61.42 (0.16%) | 59.30 | 58.45 - 62.89 | 0.9244 times | Fri 10 April 2026 | 61.32 (12.62%) | 54.44 | 52.51 - 63.38 | 1.6208 times | Thu 02 April 2026 | 54.45 (10.09%) | 48.61 | 44.00 - 55.71 | 1.4602 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 50.7 and 56.3
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.99 (-4.12%) | 56.69 | 53.00 - 58.60 | 0.3687 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.6675 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.4407 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.6161 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.5275 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.8705 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 1.0367 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.644 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.7042 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.1241 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 5.7079 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.65 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.83 |
| 100 day DMA | 59.09 |
| 150 day DMA | 64.26 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.51 | 55.6 |
| 12 day EMA | 55.56 | 55.85 | 55.94 |
| 20 day EMA | 56.15 | 56.38 | 56.49 |
| 35 day EMA | 56.43 | 56.57 | 56.64 |
| 50 day EMA | 57.15 | 57.28 | 57.36 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.68 | 55.99 |
| 12 day SMA | 55.43 | 55.56 | 55.6 |
| 20 day SMA | 55.65 | 55.83 | 56.15 |
| 35 day SMA | 58.31 | 58.52 | 58.69 |
| 50 day SMA | 57.83 | 57.8 | 57.7 |
| 100 day SMA | 59.09 | 59.2 | 59.32 |
| 150 day SMA | 64.26 | 64.44 | 64.61 |
| 200 day SMA | 71.64 | 71.91 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.