Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 60.52 and 64.1
| Daily Target 1 | 57.7 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 61.276666666667 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 64.86 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 61.83 (1.79%) | 60.04 | 59.21 - 62.79 | 0.5959 times | Mon 16 February 2026 | 60.74 (-0.31%) | 61.00 | 59.64 - 62.61 | 0.7729 times | Fri 13 February 2026 | 60.93 (-8.72%) | 67.00 | 60.02 - 68.00 | 1.2745 times | Thu 12 February 2026 | 66.75 (-6.14%) | 71.99 | 66.40 - 72.08 | 0.6919 times | Wed 11 February 2026 | 71.12 (-5.21%) | 74.65 | 67.70 - 74.80 | 1.811 times | Tue 10 February 2026 | 75.03 (2.71%) | 73.55 | 73.11 - 76.44 | 0.6941 times | Mon 09 February 2026 | 73.05 (4.22%) | 70.50 | 70.25 - 77.45 | 1.6335 times | Fri 06 February 2026 | 70.09 (-0.51%) | 70.89 | 69.20 - 71.80 | 0.7354 times | Thu 05 February 2026 | 70.45 (3.94%) | 67.78 | 66.93 - 71.39 | 0.9343 times | Wed 04 February 2026 | 67.78 (9.08%) | 62.90 | 61.02 - 68.64 | 0.8567 times | Tue 03 February 2026 | 62.14 (7.23%) | 61.90 | 59.07 - 66.01 | 0.6465 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 60.52 and 64.1
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.276666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 62.79 | 0.5137 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 2.2912 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 1.4398 times | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.6022 times | Fri 23 January 2026 | 61.91 (-2.21%) | 62.30 | 60.00 - 64.38 | 0.9175 times | Fri 16 January 2026 | 63.31 (-2.06%) | 64.00 | 62.50 - 67.78 | 0.3592 times | Fri 09 January 2026 | 64.64 (-5.96%) | 68.75 | 64.00 - 71.60 | 0.8439 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 0.8821 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.621 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 1.5294 times | Fri 12 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.4713 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 58.99 and 80.29
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 61.83 (2.96%) | 60.80 | 56.15 - 77.45 | 0.6006 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4376 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5212 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3238 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.354 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0624 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.8695 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0697 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 0.9942 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7669 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.4941 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 66.49 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.15 |
| 50 day DMA | 66.94 |
| 100 day DMA | 75.11 |
| 150 day DMA | 81.57 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.73 | 66.72 |
| 12 day EMA | 65.16 | 65.76 | 66.67 |
| 20 day EMA | 65.32 | 65.69 | 66.21 |
| 35 day EMA | 66.41 | 66.68 | 67.03 |
| 50 day EMA | 67.37 | 67.6 | 67.88 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 66.91 | 69.38 |
| 12 day SMA | 66.49 | 66.31 | 66.25 |
| 20 day SMA | 64.31 | 64.26 | 64.3 |
| 35 day SMA | 65.15 | 65.36 | 65.6 |
| 50 day SMA | 66.94 | 67.22 | 67.51 |
| 100 day SMA | 75.11 | 75.63 | 76.05 |
| 150 day SMA | 81.57 | 81.7 | 81.84 |
| 200 day SMA | 84.47 | 84.73 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.