Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 53.64 and 56.64
| Daily Target 1 | 53.1 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 56.096666666667 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 59.1 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.27 (-5.12%) | 58.00 | 55.01 - 58.01 | 0.4904 times | Thu 12 March 2026 | 58.25 (2.61%) | 55.72 | 55.10 - 61.02 | 0.8768 times | Wed 11 March 2026 | 56.77 (-5.32%) | 61.90 | 56.01 - 63.60 | 0.7635 times | Tue 10 March 2026 | 59.96 (16.47%) | 53.30 | 52.25 - 61.77 | 4.0514 times | Mon 09 March 2026 | 51.48 (-2.11%) | 52.85 | 49.89 - 53.68 | 1.6366 times | Fri 06 March 2026 | 52.59 (-1.74%) | 53.00 | 52.27 - 54.00 | 0.2773 times | Thu 05 March 2026 | 53.52 (-3.15%) | 56.88 | 50.23 - 56.94 | 0.8041 times | Wed 04 March 2026 | 55.26 (-3.36%) | 56.00 | 54.80 - 56.99 | 0.4691 times | Mon 02 March 2026 | 57.18 (-1.92%) | 57.95 | 54.66 - 57.95 | 0.4423 times | Fri 27 February 2026 | 58.30 (-1.77%) | 58.75 | 57.99 - 60.20 | 0.1885 times | Thu 26 February 2026 | 59.35 (-0.4%) | 59.90 | 58.53 - 60.90 | 0.2953 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 52.58 and 66.29
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 3.0017 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.7651 times | Fri 27 February 2026 | 58.30 (-5.71%) | 62.67 | 57.99 - 62.85 | 0.5099 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 0.7873 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 1.7524 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 1.1012 times | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.4606 times | Fri 23 January 2026 | 61.91 (-2.21%) | 62.30 | 60.00 - 64.38 | 0.7017 times | Fri 16 January 2026 | 63.31 (-2.06%) | 64.00 | 62.50 - 67.78 | 0.2748 times | Fri 09 January 2026 | 64.64 (-5.96%) | 68.75 | 64.00 - 71.60 | 0.6454 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 0.6746 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 45.73 and 59.44
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 56.253333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.27 (-5.2%) | 57.95 | 49.89 - 63.60 | 0.766 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.8441 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4811 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5729 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3559 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3892 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0686 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.1543 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.2751 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0929 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.9422 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.46 |
| 20 day DMA | 58.28 |
| 35 day DMA | 61.23 |
| 50 day DMA | 62.48 |
| 100 day DMA | 69.51 |
| 150 day DMA | 78.19 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.87 | 56.18 |
| 12 day EMA | 57.09 | 57.42 | 57.27 |
| 20 day EMA | 58.47 | 58.81 | 58.87 |
| 35 day EMA | 60.23 | 60.52 | 60.65 |
| 50 day EMA | 62.44 | 62.73 | 62.91 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 55.81 | 54.86 |
| 12 day SMA | 56.46 | 56.86 | 57.06 |
| 20 day SMA | 58.28 | 58.85 | 59.5 |
| 35 day SMA | 61.23 | 61.45 | 61.56 |
| 50 day SMA | 62.48 | 62.76 | 62.98 |
| 100 day SMA | 69.51 | 69.77 | 70.01 |
| 150 day SMA | 78.19 | 78.41 | 78.6 |
| 200 day SMA | 80.62 | 80.83 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.