Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 151.53 and 166.58
| Daily Target 1 | 138.98 |
| Daily Target 2 | 149.02 |
| Daily Target 3 | 154.03333333333 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 169.08 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.05 (9.99%) | 146.00 | 144.00 - 159.05 | 1.4119 times | Mon 20 July 2026 | 144.60 (1.97%) | 142.25 | 140.00 - 145.00 | 0.2475 times | Fri 17 July 2026 | 141.80 (4.3%) | 138.00 | 137.40 - 144.00 | 0.8879 times | Thu 16 July 2026 | 135.95 (1.19%) | 135.00 | 134.00 - 138.90 | 0.4658 times | Wed 15 July 2026 | 134.35 (1.55%) | 133.00 | 129.15 - 135.75 | 0.8734 times | Tue 14 July 2026 | 132.30 (-1.96%) | 131.00 | 130.50 - 135.95 | 0.8879 times | Mon 13 July 2026 | 134.95 (-7.88%) | 142.50 | 133.75 - 144.00 | 0.8734 times | Fri 10 July 2026 | 146.50 (4.64%) | 144.00 | 140.10 - 148.95 | 1.6157 times | Thu 09 July 2026 | 140.00 (8.7%) | 131.15 | 130.50 - 141.90 | 1.5575 times | Wed 08 July 2026 | 128.80 (5.1%) | 126.00 | 123.50 - 135.00 | 1.179 times | Tue 07 July 2026 | 122.55 (10.11%) | 118.75 | 108.05 - 124.50 | 0.5531 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 149.53 and 168.58
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 146.35 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.05 (12.17%) | 142.25 | 140.00 - 159.05 | 0.8488 times | Fri 17 July 2026 | 141.80 (-3.21%) | 142.50 | 129.15 - 144.00 | 2.0402 times | Fri 10 July 2026 | 146.50 (31.63%) | 118.75 | 108.05 - 148.95 | 2.5093 times | Fri 03 July 2026 | 111.30 (19.68%) | 94.50 | 93.00 - 112.25 | 1.102 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.4765 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.2308 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 1.102 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 0.968 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.2159 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 0.5063 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 0.5287 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 126.03 and 192.08
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.05 (68.31%) | 93.45 | 93.00 - 159.05 | 2.4517 times | Tue 30 June 2026 | 94.50 (-8.25%) | 104.80 | 91.50 - 106.00 | 1.1422 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.574 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.8192 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.3029 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.5653 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.45 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.1653 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.1768 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.3528 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 4.0179 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 136.01 |
| 20 day DMA | 119.09 |
| 35 day DMA | 110.61 |
| 50 day DMA | 108.99 |
| 100 day DMA | 105.31 |
| 150 day DMA | 109.83 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.84 | 139.24 | 136.56 |
| 12 day EMA | 134.74 | 130.32 | 127.73 |
| 20 day EMA | 126.21 | 122.75 | 120.45 |
| 35 day EMA | 118.29 | 115.89 | 114.2 |
| 50 day EMA | 111.86 | 109.93 | 108.52 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 137.8 | 135.87 |
| 12 day SMA | 136.01 | 130.55 | 126.31 |
| 20 day SMA | 119.09 | 115.94 | 113.7 |
| 35 day SMA | 110.61 | 109.01 | 107.87 |
| 50 day SMA | 108.99 | 107.86 | 106.97 |
| 100 day SMA | 105.31 | 104.77 | 104.32 |
| 150 day SMA | 109.83 | 109.65 | 109.56 |
| 200 day SMA | 111.99 | 111.75 | 111.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.