Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 99.5 and 100.6
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.8 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.00 (3.04%) | 99.00 | 99.00 - 100.10 | 0.7937 times | Thu 09 April 2026 | 97.05 (-3.91%) | 100.00 | 97.05 - 100.00 | 1.2698 times | Wed 08 April 2026 | 101.00 (1%) | 101.20 | 100.00 - 101.75 | 2.5397 times | Tue 07 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3175 times | Mon 06 April 2026 | 100.00 (-2.91%) | 103.00 | 97.15 - 103.00 | 2.2222 times | Thu 02 April 2026 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.1587 times | Wed 01 April 2026 | 102.95 (8.37%) | 98.90 | 98.90 - 102.95 | 0.7937 times | Mon 30 March 2026 | 95.00 (-3.8%) | 95.05 | 95.00 - 95.05 | 0.3175 times | Fri 27 March 2026 | 98.75 (-1.25%) | 98.00 | 96.05 - 98.80 | 0.7937 times | Wed 25 March 2026 | 100.00 (-1.86%) | 100.00 | 100.00 - 101.85 | 0.7937 times | Tue 24 March 2026 | 101.90 (7.15%) | 107.95 | 101.90 - 107.95 | 0.3175 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 95.55 and 101.5
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.00 (-2.91%) | 103.00 | 97.05 - 103.00 | 1.2784 times | Thu 02 April 2026 | 103.00 (4.3%) | 95.05 | 95.00 - 103.00 | 0.2273 times | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.3977 times | Fri 20 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 101.55 | 0.8239 times | Fri 13 March 2026 | 98.20 (-1.9%) | 100.00 | 96.00 - 105.00 | 1.0511 times | Fri 06 March 2026 | 100.10 (-4.67%) | 97.15 | 97.15 - 104.00 | 0.6534 times | Fri 27 February 2026 | 105.00 (-6.38%) | 106.25 | 100.00 - 110.00 | 1.7045 times | Fri 20 February 2026 | 112.15 (6.15%) | 106.70 | 101.00 - 114.00 | 0.7102 times | Fri 13 February 2026 | 105.65 (-3.95%) | 114.00 | 99.00 - 114.90 | 2.5 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.6534 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.6818 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 98.53 and 104.48
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.00 (5.26%) | 98.90 | 97.05 - 103.00 | 0.104 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2141 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.3997 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3181 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.8238 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.832 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.9564 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.8405 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.6945 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.8169 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.5322 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.99 |
| 35 day DMA | 101.44 |
| 50 day DMA | 104.54 |
| 100 day DMA | 114.85 |
| 150 day DMA | 112.97 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.38 | 100.55 |
| 12 day EMA | 99.86 | 99.83 | 100.33 |
| 20 day EMA | 100.49 | 100.54 | 100.91 |
| 35 day EMA | 102.85 | 103.02 | 103.37 |
| 50 day EMA | 105.26 | 105.47 | 105.81 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 100.21 | 101.39 |
| 12 day SMA | 99.56 | 99.56 | 99.73 |
| 20 day SMA | 99.99 | 100.09 | 100.21 |
| 35 day SMA | 101.44 | 101.43 | 101.74 |
| 50 day SMA | 104.54 | 104.94 | 105.41 |
| 100 day SMA | 114.85 | 115.18 | 115.52 |
| 150 day SMA | 112.97 | 112.94 | 112.91 |
| 200 day SMA | 106.46 | 106.47 | 106.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.