Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 21896.5 and 22707.5
| Daily Target 1 | 21682.67 |
| Daily Target 2 | 22110.33 |
| Daily Target 3 | 22493.666666667 |
| Daily Target 4 | 22921.33 |
| Daily Target 5 | 23304.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22538.00 (0.72%) | 22709.00 | 22066.00 - 22877.00 | 0.7575 times | Wed 15 April 2026 | 22377.00 (1.38%) | 22635.00 | 22248.00 - 23221.00 | 0.9479 times | Mon 13 April 2026 | 22072.00 (-2.41%) | 21800.00 | 21655.00 - 22730.00 | 0.8702 times | Fri 10 April 2026 | 22617.00 (2.03%) | 22471.00 | 21806.00 - 22741.00 | 1.0272 times | Thu 09 April 2026 | 22168.00 (0.42%) | 22000.00 | 21715.00 - 22500.00 | 1.008 times | Wed 08 April 2026 | 22075.00 (10.82%) | 20900.00 | 20301.00 - 22290.00 | 2.1158 times | Tue 07 April 2026 | 19920.00 (-5.96%) | 21120.00 | 19832.00 - 21120.00 | 1.2507 times | Mon 06 April 2026 | 21183.00 (0.27%) | 21108.00 | 20459.00 - 21600.00 | 0.9377 times | Thu 02 April 2026 | 21126.00 (1.9%) | 20400.00 | 20070.00 - 21248.00 | 0.5454 times | Wed 01 April 2026 | 20733.00 (6.84%) | 20400.00 | 20051.00 - 20960.00 | 0.5394 times | Mon 30 March 2026 | 19405.00 (-4.92%) | 19975.00 | 19280.00 - 20185.00 | 0.4658 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 22096.5 and 23662.5
| Weekly Target 1 | 20905.33 |
| Weekly Target 2 | 21721.67 |
| Weekly Target 3 | 22471.333333333 |
| Weekly Target 4 | 23287.67 |
| Weekly Target 5 | 24037.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22538.00 (-0.35%) | 21800.00 | 21655.00 - 23221.00 | 0.7967 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 1.9608 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.4796 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.482 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.7947 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.0108 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.1086 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.5711 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.4025 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.3933 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.3259 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21185 and 24574
| Monthly Target 1 | 18474.67 |
| Monthly Target 2 | 20506.33 |
| Monthly Target 3 | 21863.666666667 |
| Monthly Target 4 | 23895.33 |
| Monthly Target 5 | 25252.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22538.00 (16.15%) | 20400.00 | 19832.00 - 23221.00 | 0.7917 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9062 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2013 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7373 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5806 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5428 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8254 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1261 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8552 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.4335 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.291 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 22354.4 |
| 12 day DMA | 21385.33 |
| 20 day DMA | 21278.2 |
| 35 day DMA | 21968.54 |
| 50 day DMA | 22155.48 |
| 100 day DMA | 20407.59 |
| 150 day DMA | 19412.38 |
| 200 day DMA | 18967.29 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22222.9 | 22065.38 | 21909.6 |
| 12 day EMA | 21785.2 | 21648.38 | 21515.95 |
| 20 day EMA | 21650.21 | 21556.8 | 21470.5 |
| 35 day EMA | 21681.41 | 21630.98 | 21587.06 |
| 50 day EMA | 21911.64 | 21886.08 | 21866.05 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22354.4 | 22261.8 | 21770.4 |
| 12 day SMA | 21385.33 | 21296.75 | 21222.42 |
| 20 day SMA | 21278.2 | 21163.55 | 21122.7 |
| 35 day SMA | 21968.54 | 22014.29 | 22096 |
| 50 day SMA | 22155.48 | 22088.62 | 22009.78 |
| 100 day SMA | 20407.59 | 20356.61 | 20308.58 |
| 150 day SMA | 19412.38 | 19382.7 | 19365.42 |
| 200 day SMA | 18967.29 | 18923.19 | 18882.97 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 22574.00 | 22656.00 | 22013.00 to 22848.00 | 1.17 times |
| 15 Wed | 22339.00 | 22649.00 | 22213.00 to 23298.00 | 1.09 times |
| 13 Mon | 22126.00 | 21800.00 | 21757.00 to 22811.00 | 0.94 times |
| 10 Fri | 22688.00 | 22472.00 | 21708.00 to 22826.00 | 0.88 times |
| 09 Thu | 22208.00 | 22000.00 | 21660.00 to 22444.00 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 22480.00 | 22505.00 | 21901.00 to 22637.00 | 1.47 times |
| 15 Wed | 22195.00 | 22750.00 | 22068.00 to 23213.00 | 1.17 times |
| 13 Mon | 22067.00 | 21700.00 | 21700.00 to 22664.00 | 1.01 times |
| 10 Fri | 22611.00 | 22290.00 | 21601.00 to 22734.00 | 0.73 times |
| 09 Thu | 22156.00 | 22299.00 | 21570.00 to 22364.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 22466.00 | 22348.00 | 21879.00 to 22466.00 | 1.1 times |
| 15 Wed | 22174.00 | 23000.00 | 22163.00 to 23000.00 | 1.02 times |
| 13 Mon | 21926.00 | 22200.00 | 21926.00 to 22365.00 | 0.84 times |
| 10 Fri | 22481.00 | 22500.00 | 21760.00 to 22550.00 | 0.76 times |
| 09 Thu | 22174.00 | 21993.00 | 21747.00 to 22350.00 | 1.29 times |
Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry
ForceMotors FORCEMOT Option strike: 25000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 238.55 | 2900.00 | 0 |
| 15 Wed April 2026 | 264.50 | 2900.00 | 0 |
ForceMotors FORCEMOT Option strike: 24500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 318.60 | 2134.95 | 0.02 |
| 15 Wed April 2026 | 350.25 | 2134.95 | 0.01 |
| 13 Mon April 2026 | 342.00 | 2723.15 | 0.06 |
| 10 Fri April 2026 | 474.75 | 2723.15 | 0.05 |
ForceMotors FORCEMOT Option strike: 23500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 570.35 | 1507.15 | 0.03 |
| 15 Wed April 2026 | 593.10 | 1461.80 | 0.02 |
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 771.95 | 1400.00 | 0.02 |
| 15 Wed April 2026 | 772.50 | 1436.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 22500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 985.15 | 907.05 | 0.55 |
| 15 Wed April 2026 | 989.65 | 1147.65 | 0.44 |
| 13 Mon April 2026 | 917.70 | 1200.00 | 0.2 |
| 10 Fri April 2026 | 1212.45 | 1028.65 | 0.17 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1291.75 | 671.25 | 1.22 |
| 15 Wed April 2026 | 1212.85 | 890.45 | 1.12 |
| 13 Mon April 2026 | 1129.85 | 1019.40 | 0.83 |
| 10 Fri April 2026 | 1515.50 | 837.20 | 0.77 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1500.00 | 505.15 | 1.5 |
| 15 Wed April 2026 | 1800.00 | 670.00 | 1.33 |
| 13 Mon April 2026 | 1400.05 | 880.00 | 0.78 |
| 10 Fri April 2026 | 1822.45 | 647.00 | 0.6 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1666.60 | 359.40 | 1.51 |
| 15 Wed April 2026 | 1830.00 | 500.10 | 1.84 |
| 13 Mon April 2026 | 1850.00 | 638.60 | 1.9 |
| 10 Fri April 2026 | 2215.00 | 518.80 | 1.98 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2494.85 | 280.00 | 1.08 |
| 15 Wed April 2026 | 2494.85 | 300.00 | 1 |
| 13 Mon April 2026 | 2448.80 | 417.20 | 1.08 |
| 10 Fri April 2026 | 2598.30 | 429.45 | 0.96 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2600.00 | 182.90 | 1.57 |
| 15 Wed April 2026 | 2600.00 | 264.25 | 2.12 |
| 13 Mon April 2026 | 2641.00 | 357.80 | 1.83 |
| 10 Fri April 2026 | 2962.10 | 303.30 | 1.57 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1690.00 | 301.00 | 5 |
| 15 Wed April 2026 | 1690.00 | 301.00 | 5 |
| 13 Mon April 2026 | 1690.00 | 301.00 | 5 |
| 10 Fri April 2026 | 1690.00 | 301.00 | 5 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4333.85 | 56.50 | 27.5 |
| 15 Wed April 2026 | 4381.40 | 66.95 | 6.63 |
| 13 Mon April 2026 | 4157.80 | 107.65 | 5.38 |
| 10 Fri April 2026 | 4157.80 | 108.40 | 4.46 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5184.55 | 35.00 | 15 |
| 15 Wed April 2026 | 5349.85 | 35.00 | 3.4 |
| 13 Mon April 2026 | 4836.15 | 50.00 | 1.55 |
| 10 Fri April 2026 | 4836.15 | 60.00 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.