ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong Daily Stock price targets for ForceMotors FORCEMOT are 21896.5 and 22707.5

Daily Target 121682.67
Daily Target 222110.33
Daily Target 322493.666666667
Daily Target 422921.33
Daily Target 523304.67

Daily price and volume Force Motors

Date Closing Open Range Volume
Thu 16 April 2026 22538.00 (0.72%) 22709.00 22066.00 - 22877.00 0.7575 times
Wed 15 April 2026 22377.00 (1.38%) 22635.00 22248.00 - 23221.00 0.9479 times
Mon 13 April 2026 22072.00 (-2.41%) 21800.00 21655.00 - 22730.00 0.8702 times
Fri 10 April 2026 22617.00 (2.03%) 22471.00 21806.00 - 22741.00 1.0272 times
Thu 09 April 2026 22168.00 (0.42%) 22000.00 21715.00 - 22500.00 1.008 times
Wed 08 April 2026 22075.00 (10.82%) 20900.00 20301.00 - 22290.00 2.1158 times
Tue 07 April 2026 19920.00 (-5.96%) 21120.00 19832.00 - 21120.00 1.2507 times
Mon 06 April 2026 21183.00 (0.27%) 21108.00 20459.00 - 21600.00 0.9377 times
Thu 02 April 2026 21126.00 (1.9%) 20400.00 20070.00 - 21248.00 0.5454 times
Wed 01 April 2026 20733.00 (6.84%) 20400.00 20051.00 - 20960.00 0.5394 times
Mon 30 March 2026 19405.00 (-4.92%) 19975.00 19280.00 - 20185.00 0.4658 times

 Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 22096.5 and 23662.5

Weekly Target 120905.33
Weekly Target 221721.67
Weekly Target 322471.333333333
Weekly Target 423287.67
Weekly Target 524037.33

Weekly price and volumes for Force Motors

Date Closing Open Range Volume
Thu 16 April 2026 22538.00 (-0.35%) 21800.00 21655.00 - 23221.00 0.7967 times
Fri 10 April 2026 22617.00 (7.06%) 21108.00 19832.00 - 22741.00 1.9608 times
Thu 02 April 2026 21126.00 (3.51%) 19975.00 19280.00 - 21248.00 0.4796 times
Fri 27 March 2026 20410.00 (-5.44%) 21200.00 20150.00 - 22290.00 0.482 times
Fri 20 March 2026 21585.00 (6.62%) 20265.00 19750.00 - 21940.00 0.7947 times
Fri 13 March 2026 20245.00 (-5.15%) 20955.00 19860.00 - 23490.00 1.0108 times
Fri 06 March 2026 21345.00 (-12.31%) 23100.00 20610.00 - 24325.00 1.1086 times
Fri 27 February 2026 24341.00 (-0.55%) 24800.00 24152.00 - 25800.00 0.5711 times
Fri 20 February 2026 24475.00 (2.65%) 23843.00 23328.00 - 26450.00 1.4025 times
Fri 13 February 2026 23843.00 (11.47%) 21650.00 21527.00 - 25050.00 1.3933 times
Fri 06 February 2026 21390.00 (11.44%) 19500.00 18400.00 - 22200.00 1.3259 times

 weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 21185 and 24574

Monthly Target 118474.67
Monthly Target 220506.33
Monthly Target 321863.666666667
Monthly Target 423895.33
Monthly Target 525252.67

Monthly price and volumes Force Motors

Date Closing Open Range Volume
Thu 16 April 2026 22538.00 (16.15%) 20400.00 19832.00 - 23221.00 0.7917 times
Mon 30 March 2026 19405.00 (-20.28%) 23100.00 19280.00 - 24325.00 0.9062 times
Fri 27 February 2026 24341.00 (26.81%) 19500.00 18400.00 - 26450.00 1.2013 times
Fri 30 January 2026 19195.00 (-6.67%) 20695.00 18130.00 - 21915.00 0.7373 times
Wed 31 December 2025 20566.00 (15.42%) 17818.00 16419.00 - 20974.00 0.5806 times
Fri 28 November 2025 17818.00 (0.93%) 17860.00 16561.00 - 19100.00 0.5428 times
Fri 31 October 2025 17654.00 (5.11%) 16745.00 14911.00 - 17870.00 0.8254 times
Tue 30 September 2025 16795.00 (-13.77%) 19585.00 16565.00 - 20240.00 1.1261 times
Fri 29 August 2025 19477.00 (14.95%) 17010.00 16509.00 - 21990.00 0.8552 times
Thu 31 July 2025 16944.00 (5.39%) 16150.00 14177.00 - 20500.00 2.4335 times
Mon 30 June 2025 16077.00 (27.1%) 12742.00 11580.00 - 16300.00 1.291 times

 monthly chart ForceMotors

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period DMA value
5 day DMA 22354.4
12 day DMA 21385.33
20 day DMA 21278.2
35 day DMA 21968.54
50 day DMA 22155.48
100 day DMA 20407.59
150 day DMA 19412.38
200 day DMA 18967.29

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22222.922065.3821909.6
12 day EMA21785.221648.3821515.95
20 day EMA21650.2121556.821470.5
35 day EMA21681.4121630.9821587.06
50 day EMA21911.6421886.0821866.05

SMA (simple moving average) of Force Motors FORCEMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22354.422261.821770.4
12 day SMA21385.3321296.7521222.42
20 day SMA21278.221163.5521122.7
35 day SMA21968.5422014.2922096
50 day SMA22155.4822088.6222009.78
100 day SMA20407.5920356.6120308.58
150 day SMA19412.3819382.719365.42
200 day SMA18967.2918923.1918882.97

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 22574.00 22656.00 22013.00 to 22848.00 1.17 times
15 Wed 22339.00 22649.00 22213.00 to 23298.00 1.09 times
13 Mon 22126.00 21800.00 21757.00 to 22811.00 0.94 times
10 Fri 22688.00 22472.00 21708.00 to 22826.00 0.88 times
09 Thu 22208.00 22000.00 21660.00 to 22444.00 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 22480.00 22505.00 21901.00 to 22637.00 1.47 times
15 Wed 22195.00 22750.00 22068.00 to 23213.00 1.17 times
13 Mon 22067.00 21700.00 21700.00 to 22664.00 1.01 times
10 Fri 22611.00 22290.00 21601.00 to 22734.00 0.73 times
09 Thu 22156.00 22299.00 21570.00 to 22364.00 0.62 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 22466.00 22348.00 21879.00 to 22466.00 1.1 times
15 Wed 22174.00 23000.00 22163.00 to 23000.00 1.02 times
13 Mon 21926.00 22200.00 21926.00 to 22365.00 0.84 times
10 Fri 22481.00 22500.00 21760.00 to 22550.00 0.76 times
09 Thu 22174.00 21993.00 21747.00 to 22350.00 1.29 times

Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry

ForceMotors FORCEMOT Option strike: 25000.00

Date CE PE PCR
16 Thu April 2026 238.552900.00 0
15 Wed April 2026 264.502900.00 0

ForceMotors FORCEMOT Option strike: 24500.00

Date CE PE PCR
16 Thu April 2026 318.602134.95 0.02
15 Wed April 2026 350.252134.95 0.01
13 Mon April 2026 342.002723.15 0.06
10 Fri April 2026 474.752723.15 0.05

ForceMotors FORCEMOT Option strike: 23500.00

Date CE PE PCR
16 Thu April 2026 570.351507.15 0.03
15 Wed April 2026 593.101461.80 0.02

ForceMotors FORCEMOT Option strike: 23000.00

Date CE PE PCR
16 Thu April 2026 771.951400.00 0.02
15 Wed April 2026 772.501436.00 0.02

ForceMotors FORCEMOT Option strike: 22500.00

Date CE PE PCR
16 Thu April 2026 985.15907.05 0.55
15 Wed April 2026 989.651147.65 0.44
13 Mon April 2026 917.701200.00 0.2
10 Fri April 2026 1212.451028.65 0.17

ForceMotors FORCEMOT Option strike: 22000.00

Date CE PE PCR
16 Thu April 2026 1291.75671.25 1.22
15 Wed April 2026 1212.85890.45 1.12
13 Mon April 2026 1129.851019.40 0.83
10 Fri April 2026 1515.50837.20 0.77

ForceMotors FORCEMOT Option strike: 21500.00

Date CE PE PCR
16 Thu April 2026 1500.00505.15 1.5
15 Wed April 2026 1800.00670.00 1.33
13 Mon April 2026 1400.05880.00 0.78
10 Fri April 2026 1822.45647.00 0.6

ForceMotors FORCEMOT Option strike: 21000.00

Date CE PE PCR
16 Thu April 2026 1666.60359.40 1.51
15 Wed April 2026 1830.00500.10 1.84
13 Mon April 2026 1850.00638.60 1.9
10 Fri April 2026 2215.00518.80 1.98

ForceMotors FORCEMOT Option strike: 20500.00

Date CE PE PCR
16 Thu April 2026 2494.85280.00 1.08
15 Wed April 2026 2494.85300.00 1
13 Mon April 2026 2448.80417.20 1.08
10 Fri April 2026 2598.30429.45 0.96

ForceMotors FORCEMOT Option strike: 20000.00

Date CE PE PCR
16 Thu April 2026 2600.00182.90 1.57
15 Wed April 2026 2600.00264.25 2.12
13 Mon April 2026 2641.00357.80 1.83
10 Fri April 2026 2962.10303.30 1.57

ForceMotors FORCEMOT Option strike: 19500.00

Date CE PE PCR
16 Thu April 2026 1690.00301.00 5
15 Wed April 2026 1690.00301.00 5
13 Mon April 2026 1690.00301.00 5
10 Fri April 2026 1690.00301.00 5

ForceMotors FORCEMOT Option strike: 18000.00

Date CE PE PCR
16 Thu April 2026 4333.8556.50 27.5
15 Wed April 2026 4381.4066.95 6.63
13 Mon April 2026 4157.80107.65 5.38
10 Fri April 2026 4157.80108.40 4.46

ForceMotors FORCEMOT Option strike: 17000.00

Date CE PE PCR
16 Thu April 2026 5184.5535.00 15
15 Wed April 2026 5349.8535.00 3.4
13 Mon April 2026 4836.1550.00 1.55
10 Fri April 2026 4836.1560.00 1.45
Back to top | Use Dark Theme