Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 20360 and 20915
| Daily Target 1 | 19921.67 |
| Daily Target 2 | 20243.33 |
| Daily Target 3 | 20476.666666667 |
| Daily Target 4 | 20798.33 |
| Daily Target 5 | 21031.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20565.00 (0.34%) | 20555.00 | 20155.00 - 20710.00 | 0.4109 times | Wed 14 January 2026 | 20495.00 (1.99%) | 20095.00 | 19950.00 - 20590.00 | 0.5674 times | Tue 13 January 2026 | 20095.00 (0.98%) | 19995.00 | 19830.00 - 20370.00 | 0.8157 times | Mon 12 January 2026 | 19900.00 (6.36%) | 18710.00 | 18155.00 - 20060.00 | 1.5805 times | Fri 09 January 2026 | 18710.00 (-6.54%) | 19985.00 | 18505.00 - 19985.00 | 1.2118 times | Thu 08 January 2026 | 20020.00 (-3.07%) | 20580.00 | 19600.00 - 20630.00 | 0.551 times | Wed 07 January 2026 | 20655.00 (-1.15%) | 20805.00 | 20570.00 - 21010.00 | 0.515 times | Tue 06 January 2026 | 20895.00 (-0.64%) | 21080.00 | 20525.00 - 21080.00 | 0.4949 times | Mon 05 January 2026 | 21030.00 (-0.94%) | 21340.00 | 20870.00 - 21490.00 | 0.5475 times | Fri 02 January 2026 | 21230.00 (1.77%) | 21040.00 | 20275.00 - 21915.00 | 3.3053 times | Thu 01 January 2026 | 20860.00 (1.43%) | 20695.00 | 20455.00 - 20895.00 | 0.6776 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 19360 and 21915
| Weekly Target 1 | 17255 |
| Weekly Target 2 | 18910 |
| Weekly Target 3 | 19810 |
| Weekly Target 4 | 21465 |
| Weekly Target 5 | 22365 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.9951 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.9791 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.7159 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.5148 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.6785 times | Sat 13 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.6913 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.8571 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.7729 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.5964 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.199 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.3112 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17480 and 21240
| Monthly Target 1 | 16451.67 |
| Monthly Target 2 | 18508.33 |
| Monthly Target 3 | 20211.666666667 |
| Monthly Target 4 | 22268.33 |
| Monthly Target 5 | 23971.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20565.00 (-0%) | 20695.00 | 18155.00 - 21915.00 | 0.422 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.574 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5199 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7906 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0787 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8191 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3309 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2366 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5168 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7115 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.642 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19953 |
| 12 day DMA | 20418.42 |
| 20 day DMA | 19628.8 |
| 35 day DMA | 18668 |
| 50 day DMA | 18286.08 |
| 100 day DMA | 17996.84 |
| 150 day DMA | 17580.79 |
| 200 day DMA | 15752.06 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20278.03 | 20134.57 | 19954.38 |
| 12 day EMA | 20027.3 | 19929.57 | 19826.8 |
| 20 day EMA | 19639.99 | 19542.66 | 19442.46 |
| 35 day EMA | 19100.31 | 19014.08 | 18926.89 |
| 50 day EMA | 18423.89 | 18336.53 | 18248.47 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19953 | 19844 | 19876 |
| 12 day SMA | 20418.42 | 20358.42 | 20229.75 |
| 20 day SMA | 19628.8 | 19453.9 | 19295.65 |
| 35 day SMA | 18668 | 18573.23 | 18472.2 |
| 50 day SMA | 18286.08 | 18232.44 | 18188.12 |
| 100 day SMA | 17996.84 | 17993.33 | 18007.35 |
| 150 day SMA | 17580.79 | 17529.33 | 17473.41 |
| 200 day SMA | 15752.06 | 15693.18 | 15634.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.