Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 19392.5 and 20952.5
| Daily Target 1 | 19108.33 |
| Daily Target 2 | 19676.67 |
| Daily Target 3 | 20668.333333333 |
| Daily Target 4 | 21236.67 |
| Daily Target 5 | 22228.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20245.00 (-6.1%) | 21500.00 | 20100.00 - 21660.00 | 0.6693 times | Thu 12 March 2026 | 21560.00 (-0.48%) | 21510.00 | 20920.00 - 21885.00 | 0.6641 times | Wed 11 March 2026 | 21665.00 (-2.67%) | 22480.00 | 21435.00 - 23490.00 | 1.0899 times | Tue 10 March 2026 | 22260.00 (7.8%) | 21200.00 | 21155.00 - 22450.00 | 1.0593 times | Mon 09 March 2026 | 20650.00 (-3.26%) | 20955.00 | 19860.00 - 20955.00 | 0.9988 times | Fri 06 March 2026 | 21345.00 (-1.88%) | 21900.00 | 20750.00 - 21995.00 | 1.1382 times | Thu 05 March 2026 | 21755.00 (1.42%) | 21830.00 | 20610.00 - 22900.00 | 1.8334 times | Wed 04 March 2026 | 21450.00 (-8.25%) | 22840.00 | 21200.00 - 23000.00 | 1.2215 times | Mon 02 March 2026 | 23380.00 (-3.95%) | 23100.00 | 23025.00 - 24325.00 | 0.7215 times | Fri 27 February 2026 | 24341.00 (-4.38%) | 25460.00 | 24222.00 - 25764.00 | 0.6042 times | Thu 26 February 2026 | 25457.00 (0.77%) | 25267.00 | 25267.00 - 25800.00 | 0.3681 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18237.5 and 21867.5
| Weekly Target 1 | 17568.33 |
| Weekly Target 2 | 18906.67 |
| Weekly Target 3 | 21198.333333333 |
| Weekly Target 4 | 22536.67 |
| Weekly Target 5 | 24828.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.1169 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.2249 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.631 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.5496 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.5395 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.465 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4311 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.8497 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.601 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.5913 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 1.6401 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17820 and 22285
| Monthly Target 1 | 17011.67 |
| Monthly Target 2 | 18628.33 |
| Monthly Target 3 | 21476.666666667 |
| Monthly Target 4 | 23093.33 |
| Monthly Target 5 | 25941.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20245.00 (-16.83%) | 23100.00 | 19860.00 - 24325.00 | 0.5353 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.1852 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7274 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5729 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5355 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8143 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1111 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8437 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.4009 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2737 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5624 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 21276 |
| 12 day DMA | 22447.5 |
| 20 day DMA | 23345.8 |
| 35 day DMA | 22195.57 |
| 50 day DMA | 21678.5 |
| 100 day DMA | 19631.97 |
| 150 day DMA | 19176.83 |
| 200 day DMA | 18132.57 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21249.24 | 21751.28 | 21846.9 |
| 12 day EMA | 22050.97 | 22379.21 | 22528.1 |
| 20 day EMA | 22338.14 | 22558.37 | 22663.41 |
| 35 day EMA | 22071.72 | 22179.26 | 22215.72 |
| 50 day EMA | 21436.49 | 21485.1 | 21482.04 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21276 | 21496 | 21535 |
| 12 day SMA | 22447.5 | 22846.92 | 23087.92 |
| 20 day SMA | 23345.8 | 23525.55 | 23693.9 |
| 35 day SMA | 22195.57 | 22208.43 | 22159.71 |
| 50 day SMA | 21678.5 | 21684.92 | 21650.62 |
| 100 day SMA | 19631.97 | 19605.17 | 19555.8 |
| 150 day SMA | 19176.83 | 19160.72 | 19130.41 |
| 200 day SMA | 18132.57 | 18086.5 | 18031.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.