Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 88.03 and 88.08
| Daily Target 1 | 88.02 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 88.066666666667 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 88.12 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.05 (0%) | 88.10 | 88.05 - 88.10 | 1.3514 times | Thu 02 July 2026 | 88.05 (-3.24%) | 88.05 | 88.05 - 88.05 | 0.2703 times | Wed 01 July 2026 | 91.00 (-1.52%) | 91.00 | 91.00 - 91.00 | 0.2703 times | Thu 25 June 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 1.8919 times | Wed 24 June 2026 | 88.00 (-2.44%) | 88.00 | 88.00 - 88.00 | 0.2703 times | Tue 23 June 2026 | 90.20 (-4.95%) | 90.25 | 90.20 - 90.25 | 1.8919 times | Thu 18 June 2026 | 94.90 (4%) | 91.25 | 87.90 - 94.95 | 1.0811 times | Tue 16 June 2026 | 91.25 (-1.99%) | 91.25 | 91.25 - 91.25 | 0.2703 times | Mon 15 June 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.15 | 2.4324 times | Thu 11 June 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.2703 times | Wed 10 June 2026 | 97.00 (2.65%) | 91.00 | 91.00 - 98.00 | 0.8108 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.4516 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 0.9677 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 0.9032 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.2581 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.2581 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 0.7097 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 1.6129 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 3.6774 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 0.9677 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1935 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 8.129 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.0678 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3582 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 1.0455 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.6167 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.8461 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5905 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7938 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7551 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.3746 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.5518 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 8.4124 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 92.2 |
| 20 day DMA | 96.78 |
| 35 day DMA | 95.48 |
| 50 day DMA | 90.43 |
| 100 day DMA | 95.37 |
| 150 day DMA | 102.69 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 90.33 | 91.47 |
| 12 day EMA | 91.93 | 92.63 | 93.46 |
| 20 day EMA | 93.08 | 93.61 | 94.2 |
| 35 day EMA | 91.7 | 91.92 | 92.15 |
| 50 day EMA | 89.5 | 89.56 | 89.62 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.93 | 91.3 |
| 12 day SMA | 92.2 | 92.46 | 93 |
| 20 day SMA | 96.78 | 97.56 | 98.09 |
| 35 day SMA | 95.48 | 95.55 | 95.62 |
| 50 day SMA | 90.43 | 90.24 | 90.14 |
| 100 day SMA | 95.37 | 95.7 | 96.03 |
| 150 day SMA | 102.69 | 102.67 | 102.67 |
| 200 day SMA | 96.15 | 96.14 | 96.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.