FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 755.9 and 780.7

Daily Target 1	736.67
Daily Target 2	750.33
Daily Target 3	761.46666666667
Daily Target 4	775.13
Daily Target 5	786.27

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 November 2026	764.00 (0.53%)	751.00	747.80 - 772.60	1.1438 times
Thu 12 November 2026	760.00 (-1.55%)	772.00	755.25 - 773.75	1.4162 times
Wed 11 November 2026	772.00 (-0.33%)	781.70	766.40 - 781.70	0.8763 times
Mon 09 November 2026	774.55 (0.12%)	771.60	762.45 - 777.00	0.524 times
Sun 08 November 2026	773.65 (0.88%)	772.95	767.95 - 775.50	0.1238 times
Fri 06 November 2026	766.90 (-6.45%)	804.80	762.60 - 816.35	1.4974 times
Thu 05 November 2026	819.80 (4.36%)	800.50	788.30 - 822.55	1.2776 times
Tue 03 November 2026	785.55 (3.16%)	765.00	761.70 - 785.55	1.122 times
Mon 02 November 2026	761.50 (-0.87%)	768.15	754.65 - 772.65	0.957 times
Fri 30 October 2026	768.15 (1.76%)	754.90	745.00 - 768.15	1.0618 times
Thu 29 October 2026	754.90 (-0.61%)	760.50	750.35 - 761.00	0.5497 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 738.95 and 772.85

Weekly Target 1	730.6
Weekly Target 2	747.3
Weekly Target 3	764.5
Weekly Target 4	781.2
Weekly Target 5	798.4

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 November 2026	764.00 (-0.38%)	772.95	747.80 - 781.70	0.7366 times
Fri 06 November 2026	766.90 (-0.16%)	768.15	754.65 - 822.55	0.8754 times
Fri 30 October 2026	768.15 (7.75%)	714.00	705.40 - 768.15	0.9909 times
Fri 23 October 2026	712.90 (-3.2%)	737.25	704.95 - 745.15	0.5298 times
Fri 16 October 2026	736.50 (-6.33%)	781.10	734.15 - 785.55	1.1328 times
Fri 09 October 2026	786.25 (0.16%)	784.95	753.45 - 806.00	1.3841 times
Thu 01 October 2026	785.00 (-6.31%)	831.00	745.35 - 840.20	2.3546 times
Fri 25 September 2026	837.85 (-5.43%)	887.20	832.00 - 908.80	0.7962 times
Fri 18 September 2026	886.00 (-0.2%)	894.00	861.40 - 899.70	0.663 times
Fri 11 September 2026	887.80 (-1.9%)	902.10	885.00 - 918.40	0.5366 times
Fri 04 September 2026	905.00 (-2.35%)	929.00	893.00 - 929.00	0.7769 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 718.53 and 793.28

Monthly Target 1	703.37
Monthly Target 2	733.68
Monthly Target 3	778.11666666667
Monthly Target 4	808.43
Monthly Target 5	852.87

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 November 2026	764.00 (-0.54%)	768.15	747.80 - 822.55	0.4149 times
Fri 30 October 2026	768.15 (-0.24%)	763.00	704.95 - 806.00	1.2742 times
Wed 30 September 2026	770.00 (-15.1%)	911.60	757.45 - 921.45	1.0103 times
Mon 31 August 2026	906.90 (-4.03%)	953.80	879.10 - 979.60	1.133 times
Fri 31 July 2026	945.00 (-1.25%)	955.00	927.70 - 996.55	0.8294 times
Tue 30 June 2026	956.95 (3.07%)	933.10	899.10 - 1010.10	1.2587 times
Fri 29 May 2026	928.45 (0.6%)	931.50	920.00 - 992.70	0.8735 times
Thu 30 April 2026	922.95 (16.09%)	804.45	766.80 - 964.50	0.9832 times
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	1.1392 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	1.0835 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	1.2986 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	768.84
12 day DMA	771.71
20 day DMA	756.04
35 day DMA	773.07
50 day DMA	810.92
100 day DMA	877.2
150 day DMA	898.63
200 day DMA	890.75

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	767.85	769.77	774.65
12 day EMA	767.6	768.26	769.76
20 day EMA	769.99	770.62	771.74
35 day EMA	791.75	793.38	795.34
50 day EMA	815.41	817.51	819.86

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	768.84	769.42	781.38
12 day SMA	771.71	769.42	767.31
20 day SMA	756.04	755.34	755.16
35 day SMA	773.07	776.86	780.67
50 day SMA	810.92	813.78	817.11
100 day SMA	877.2	879.19	881.18
150 day SMA	898.63	899.14	899.46
200 day SMA	890.75	891.15	891.64

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	766.30	756.50	752.00 to 774.50	1.02 times
12 Thu	761.90	766.75	757.50 to 774.70	1.01 times
11 Wed	770.80	779.00	768.20 to 779.60	1 times
09 Mon	773.40	774.60	762.10 to 776.95	0.99 times
08 Sun	771.90	778.00	768.70 to 778.00	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	772.05	764.30	763.70 to 779.45	1.21 times
12 Thu	766.50	774.10	763.05 to 780.25	1.12 times
11 Wed	775.65	781.10	774.60 to 785.00	0.96 times
09 Mon	778.80	771.05	768.75 to 780.90	0.86 times
08 Sun	776.75	777.00	774.85 to 781.30	0.84 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	777.95	772.00	772.00 to 782.05	1.38 times
12 Thu	772.00	781.00	768.00 to 781.00	1.24 times
11 Wed	781.05	785.80	780.40 to 787.00	0.88 times
09 Mon	785.80	777.10	774.00 to 786.40	0.8 times
08 Sun	781.95	782.00	781.95 to 783.80	0.7 times

Option chain for Fortis Healthcare FORTIS 23 Mon November 2026 expiry

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
13 Fri November 2026	0.10	172.50	0.14
12 Thu November 2026	0.15	172.50	0.15
11 Wed November 2026	0.30	172.50	0.15
09 Mon November 2026	0.75	172.50	0.13
08 Sun November 2026	0.60	172.50	0.13

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
13 Fri November 2026	0.45	130.00	0.19
12 Thu November 2026	0.40	130.00	0.19
11 Wed November 2026	0.50	130.00	0.18
09 Mon November 2026	0.70	130.00	0.16
08 Sun November 2026	0.80	131.25	0.14

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
13 Fri November 2026	0.40	116.00	0.01
12 Thu November 2026	0.70	116.00	0
11 Wed November 2026	0.90	139.00	0.01
09 Mon November 2026	1.05	139.00	0.02
08 Sun November 2026	1.15	139.00	0.02

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
13 Fri November 2026	0.65	118.00	0.01
12 Thu November 2026	0.80	118.00	0
11 Wed November 2026	1.10	118.00	0.01
09 Mon November 2026	1.40	118.00	0.01
08 Sun November 2026	1.60	118.00	0.01

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
13 Fri November 2026	0.95	84.80	0.17
12 Thu November 2026	1.05	84.80	0.17
11 Wed November 2026	1.65	84.80	0.17
09 Mon November 2026	1.95	84.80	0.17
08 Sun November 2026	2.05	84.80	0.17

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
13 Fri November 2026	1.05	98.80	0.01
12 Thu November 2026	1.30	98.80	0.01
11 Wed November 2026	2.10	98.80	0.01
09 Mon November 2026	2.45	98.80	0.01
08 Sun November 2026	2.70	98.80	0.02

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
13 Fri November 2026	1.65	66.35	0.04
12 Thu November 2026	1.90	66.35	0.03
11 Wed November 2026	2.85	66.35	0.03
09 Mon November 2026	3.55	66.35	0.03
08 Sun November 2026	3.50	66.35	0.02

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
13 Fri November 2026	2.30	55.95	0.15
12 Thu November 2026	2.70	61.45	0.15
11 Wed November 2026	4.10	52.50	0.15
09 Mon November 2026	4.80	53.35	0.15
08 Sun November 2026	4.80	53.35	0.18

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
13 Fri November 2026	3.30	47.20	1.78
12 Thu November 2026	3.70	52.40	1.9
11 Wed November 2026	5.35	40.70	1.6
09 Mon November 2026	6.30	44.20	1.55
08 Sun November 2026	6.30	46.00	1.4

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
13 Fri November 2026	4.80	37.75	0.14
12 Thu November 2026	5.10	42.85	0.13
11 Wed November 2026	7.45	36.00	0.14
09 Mon November 2026	8.55	35.00	0.15
08 Sun November 2026	8.40	37.40	0.15

FortisHealthcare FORTIS Option strike: 790.00

Date	CE	PE	PCR
13 Fri November 2026	6.80	29.25	0.33
12 Thu November 2026	7.05	29.25	0.37
11 Wed November 2026	10.25	29.25	0.33
09 Mon November 2026	11.25	29.40	0.38
08 Sun November 2026	11.30	30.95	0.35

FortisHealthcare FORTIS Option strike: 780.00

Date	CE	PE	PCR
13 Fri November 2026	9.80	22.90	0.53
12 Thu November 2026	9.95	26.90	0.44
11 Wed November 2026	13.65	23.35	0.45
09 Mon November 2026	15.65	22.00	0.51
08 Sun November 2026	15.10	23.90	0.42

FortisHealthcare FORTIS Option strike: 770.00

Date	CE	PE	PCR
13 Fri November 2026	13.75	17.10	0.43
12 Thu November 2026	13.45	21.40	0.48
11 Wed November 2026	18.45	17.85	0.52
09 Mon November 2026	20.70	17.35	0.59
08 Sun November 2026	19.95	18.95	0.54

FortisHealthcare FORTIS Option strike: 760.00

Date	CE	PE	PCR
13 Fri November 2026	18.65	12.20	0.63
12 Thu November 2026	18.25	15.95	0.67
11 Wed November 2026	24.10	12.90	0.65
09 Mon November 2026	26.25	12.70	0.49
08 Sun November 2026	25.35	14.60	0.71

FortisHealthcare FORTIS Option strike: 750.00

Date	CE	PE	PCR
13 Fri November 2026	25.15	8.40	0.98
12 Thu November 2026	23.60	11.65	0.63
11 Wed November 2026	30.60	9.55	0.56
09 Mon November 2026	33.20	10.15	0.95
08 Sun November 2026	32.80	10.90	1.05

FortisHealthcare FORTIS Option strike: 740.00

Date	CE	PE	PCR
13 Fri November 2026	31.35	5.70	0.57
12 Thu November 2026	29.80	8.10	0.88
11 Wed November 2026	41.70	6.80	0.82
09 Mon November 2026	37.35	6.90	0.8
08 Sun November 2026	41.50	8.30	0.8

FortisHealthcare FORTIS Option strike: 730.00

Date	CE	PE	PCR
13 Fri November 2026	43.95	3.75	5.96
12 Thu November 2026	43.95	5.40	7.23
11 Wed November 2026	43.95	4.70	10.73
09 Mon November 2026	43.95	4.80	10.69
08 Sun November 2026	43.95	5.80	10.56

FortisHealthcare FORTIS Option strike: 720.00

Date	CE	PE	PCR
13 Fri November 2026	56.00	2.45	7.27
12 Thu November 2026	56.00	3.50	6.57
11 Wed November 2026	56.00	3.20	3.55
09 Mon November 2026	50.95	3.40	3.52
08 Sun November 2026	50.95	4.35	3.44

FortisHealthcare FORTIS Option strike: 710.00

Date	CE	PE	PCR
13 Fri November 2026	60.20	1.65	8.3
12 Thu November 2026	60.20	2.35	10.6
11 Wed November 2026	60.20	2.10	6.2
09 Mon November 2026	60.20	2.35	6.6
08 Sun November 2026	60.20	3.10	7.6

FortisHealthcare FORTIS Option strike: 700.00

Date	CE	PE	PCR
13 Fri November 2026	75.00	1.10	0.73
12 Thu November 2026	75.00	1.55	0.77
11 Wed November 2026	75.00	1.65	0.75
09 Mon November 2026	75.00	1.70	0.75
08 Sun November 2026	69.95	2.30	0.77

FortisHealthcare FORTIS Option strike: 650.00

Date	CE	PE	PCR
13 Fri November 2026	144.80	0.50	10.5
12 Thu November 2026	144.80	0.50	10.5
11 Wed November 2026	144.80	0.55	11.5
09 Mon November 2026	144.80	0.55	11.5
08 Sun November 2026	144.80	0.60	11

FortisHealthcare FORTIS Option strike: 640.00

Date	CE	PE	PCR
13 Fri November 2026	117.85	0.90	4
12 Thu November 2026	117.85	0.90	4
11 Wed November 2026	117.85	0.90	4
09 Mon November 2026	117.85	0.90	4
08 Sun November 2026	117.85	0.90	4

FortisHealthcare FORTIS Option strike: 600.00

Date	CE	PE	PCR
13 Fri November 2026	188.70	0.35	6
12 Thu November 2026	188.70	0.35	6
11 Wed November 2026	188.70	0.35	6
09 Mon November 2026	188.70	0.35	6
08 Sun November 2026	188.70	0.35	6

Feed