Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 932.13 and 957.18
| Daily Target 1 | 912.58 |
| Daily Target 2 | 926.62 |
| Daily Target 3 | 937.63333333333 |
| Daily Target 4 | 951.67 |
| Daily Target 5 | 962.68 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 940.65 (1.12%) | 929.00 | 923.60 - 948.65 | 0.8834 times | Wed 03 June 2026 | 930.25 (0.09%) | 931.80 | 916.10 - 937.15 | 0.7463 times | Tue 02 June 2026 | 929.40 (0.02%) | 920.30 | 899.10 - 933.85 | 1.2298 times | Mon 01 June 2026 | 929.20 (0.08%) | 933.10 | 920.85 - 939.45 | 0.6078 times | Fri 29 May 2026 | 928.45 (-3.38%) | 962.50 | 920.00 - 967.30 | 2.1776 times | Wed 27 May 2026 | 960.90 (-0.59%) | 961.40 | 953.95 - 970.90 | 0.4109 times | Tue 26 May 2026 | 966.60 (-0.39%) | 974.00 | 956.05 - 974.55 | 0.6562 times | Mon 25 May 2026 | 970.35 (1.04%) | 969.00 | 963.10 - 984.40 | 1.3014 times | Fri 22 May 2026 | 960.40 (-0.71%) | 971.95 | 949.20 - 975.00 | 0.9195 times | Thu 21 May 2026 | 967.30 (-0.75%) | 980.90 | 965.20 - 992.70 | 1.0671 times | Wed 20 May 2026 | 974.60 (1.46%) | 960.55 | 952.00 - 977.00 | 0.7543 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 919.88 and 969.43
| Weekly Target 1 | 879.92 |
| Weekly Target 2 | 910.28 |
| Weekly Target 3 | 929.46666666667 |
| Weekly Target 4 | 959.83 |
| Weekly Target 5 | 979.02 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 940.65 (1.31%) | 933.10 | 899.10 - 948.65 | 0.7756 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 1.0169 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.9253 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.2669 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.9738 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.8017 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.4862 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.8373 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.216 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.7003 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.3966 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 919.88 and 969.43
| Monthly Target 1 | 879.92 |
| Monthly Target 2 | 910.28 |
| Monthly Target 3 | 929.46666666667 |
| Monthly Target 4 | 959.83 |
| Monthly Target 5 | 979.02 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 940.65 (1.31%) | 933.10 | 899.10 - 948.65 | 0.118 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6366 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.7165 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8302 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7896 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9464 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1483 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.7128 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.3137 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7879 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.1607 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 931.59 |
| 12 day DMA | 951.55 |
| 20 day DMA | 954.9 |
| 35 day DMA | 941.4 |
| 50 day DMA | 905.2 |
| 100 day DMA | 896 |
| 150 day DMA | 908.22 |
| 200 day DMA | 926.65 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.89 | 936.51 | 939.64 |
| 12 day EMA | 945.1 | 945.91 | 948.76 |
| 20 day EMA | 943.95 | 944.3 | 945.78 |
| 35 day EMA | 924.78 | 923.85 | 923.47 |
| 50 day EMA | 902.08 | 900.51 | 899.3 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.59 | 935.64 | 942.91 |
| 12 day SMA | 951.55 | 953.35 | 956.13 |
| 20 day SMA | 954.9 | 955.71 | 956.68 |
| 35 day SMA | 941.4 | 938.82 | 936.47 |
| 50 day SMA | 905.2 | 903.31 | 901.11 |
| 100 day SMA | 896 | 895.75 | 895.6 |
| 150 day SMA | 908.22 | 908.94 | 910.06 |
| 200 day SMA | 926.65 | 926.44 | 926.2 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 945.95 | 930.85 | 930.85 to 953.40 | 0.99 times |
| 03 Wed | 938.75 | 933.40 | 922.25 to 942.45 | 1.01 times |
| 02 Tue | 938.15 | 926.45 | 907.05 to 941.10 | 0.99 times |
| 01 Mon | 933.55 | 941.00 | 929.00 to 946.35 | 1 times |
| 29 Fri | 939.55 | 965.80 | 931.55 to 976.20 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 953.75 | 945.00 | 945.00 to 957.95 | 1.27 times |
| 03 Wed | 945.00 | 939.00 | 930.00 to 948.00 | 1.01 times |
| 02 Tue | 945.40 | 927.65 | 916.80 to 945.70 | 1 times |
| 01 Mon | 940.50 | 945.35 | 935.50 to 953.65 | 0.9 times |
| 29 Fri | 946.25 | 969.00 | 945.35 to 969.95 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 954.95 | 952.00 | 952.00 to 958.65 | 1.88 times |
| 03 Wed | 949.00 | 949.00 | 949.00 to 949.00 | 0.63 times |
| 02 Tue | 931.00 | 931.00 | 931.00 to 931.00 | 1.25 times |
| 01 Mon | 950.00 | 950.00 | 950.00 to 950.00 | 0.63 times |
| 29 Fri | 951.50 | 968.85 | 949.00 to 968.85 | 0.63 times |
Option chain for Fortis Healthcare FORTIS 30 Tue June 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.00 | 135.00 | 0.02 |
| 03 Wed June 2026 | 0.85 | 135.00 | 0.02 |
| 02 Tue June 2026 | 0.60 | 135.00 | 0.02 |
| 01 Mon June 2026 | 0.90 | 135.00 | 0.02 |
| 29 Fri May 2026 | 1.20 | 135.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.40 | 60.00 | 0.11 |
| 03 Wed June 2026 | 4.80 | 60.00 | 0.11 |
| 02 Tue June 2026 | 4.75 | 60.00 | 0.11 |
| 01 Mon June 2026 | 4.20 | 60.00 | 0.11 |
| 29 Fri May 2026 | 6.10 | 60.00 | 0.1 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.45 | 70.50 | 0.28 |
| 03 Wed June 2026 | 8.10 | 70.50 | 0.25 |
| 02 Tue June 2026 | 8.05 | 72.05 | 0.31 |
| 01 Mon June 2026 | 6.80 | 72.05 | 0.29 |
| 29 Fri May 2026 | 9.45 | 72.05 | 0.29 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.80 | 41.70 | 0.42 |
| 03 Wed June 2026 | 9.95 | 41.70 | 0.4 |
| 02 Tue June 2026 | 9.65 | 41.70 | 0.38 |
| 01 Mon June 2026 | 8.65 | 41.70 | 0.34 |
| 29 Fri May 2026 | 11.70 | 41.70 | 0.35 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.15 | 53.90 | 0.6 |
| 03 Wed June 2026 | 12.40 | 53.90 | 0.6 |
| 02 Tue June 2026 | 12.40 | 51.95 | 0.61 |
| 01 Mon June 2026 | 10.65 | 53.75 | 0.58 |
| 29 Fri May 2026 | 14.20 | 53.75 | 0.62 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.50 | 38.25 | 0.43 |
| 03 Wed June 2026 | 15.60 | 45.55 | 0.42 |
| 02 Tue June 2026 | 15.40 | 45.55 | 0.41 |
| 01 Mon June 2026 | 13.50 | 46.70 | 0.34 |
| 29 Fri May 2026 | 17.30 | 46.45 | 0.43 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.55 | 32.55 | 0.48 |
| 03 Wed June 2026 | 18.70 | 39.15 | 0.44 |
| 02 Tue June 2026 | 18.75 | 39.30 | 0.43 |
| 01 Mon June 2026 | 16.30 | 42.20 | 0.4 |
| 29 Fri May 2026 | 21.25 | 41.20 | 0.4 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.35 | 27.35 | 0.32 |
| 03 Wed June 2026 | 22.95 | 32.95 | 0.33 |
| 02 Tue June 2026 | 22.90 | 34.30 | 0.31 |
| 01 Mon June 2026 | 20.75 | 36.80 | 0.29 |
| 29 Fri May 2026 | 24.70 | 35.25 | 0.24 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.60 | 23.30 | 1.49 |
| 03 Wed June 2026 | 27.50 | 27.80 | 0.75 |
| 02 Tue June 2026 | 27.55 | 28.65 | 0.75 |
| 01 Mon June 2026 | 25.00 | 30.45 | 1.01 |
| 29 Fri May 2026 | 29.15 | 29.30 | 1.36 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 36.70 | 18.90 | 0.44 |
| 03 Wed June 2026 | 32.85 | 22.90 | 0.51 |
| 02 Tue June 2026 | 32.75 | 24.30 | 0.55 |
| 01 Mon June 2026 | 29.60 | 25.75 | 0.78 |
| 29 Fri May 2026 | 32.45 | 25.05 | 0.42 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.35 | 15.45 | 1.45 |
| 03 Wed June 2026 | 38.90 | 18.25 | 1.07 |
| 02 Tue June 2026 | 38.70 | 19.95 | 1.29 |
| 01 Mon June 2026 | 64.00 | 21.20 | 3.71 |
| 29 Fri May 2026 | 64.00 | 20.20 | 3.67 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 48.50 | 12.05 | 1.91 |
| 03 Wed June 2026 | 46.90 | 15.40 | 1.16 |
| 02 Tue June 2026 | 45.45 | 16.50 | 1.54 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 58.70 | 9.60 | 2.08 |
| 03 Wed June 2026 | 51.55 | 12.55 | 2.15 |
| 02 Tue June 2026 | 50.90 | 13.20 | 2.01 |
| 01 Mon June 2026 | 48.55 | 13.95 | 1.9 |
| 29 Fri May 2026 | 53.00 | 14.30 | 1.9 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 44.40 | 7.70 | 54 |
| 03 Wed June 2026 | 44.40 | 9.75 | 33 |
| 02 Tue June 2026 | 44.40 | 10.45 | 30 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 58.90 | 5.85 | 41 |
| 03 Wed June 2026 | 58.90 | 7.90 | 42.5 |
| 02 Tue June 2026 | 51.20 | 8.45 | 42 |
| 01 Mon June 2026 | 60.60 | 9.00 | 39 |
| 29 Fri May 2026 | 104.80 | 9.45 | 49.5 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 131.00 | 2.70 | 75 |
| 03 Wed June 2026 | 131.00 | 3.85 | 71 |
| 02 Tue June 2026 | 131.00 | 4.20 | 73 |
| 01 Mon June 2026 | 131.00 | 4.45 | 70 |
| 29 Fri May 2026 | 131.00 | 4.20 | 63 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 122.20 | 0.60 | 16 |
| 03 Wed June 2026 | 122.20 | 1.85 | 15.5 |
| 02 Tue June 2026 | 122.20 | 1.10 | 10.5 |
| 01 Mon June 2026 | 134.45 | 1.70 | 1.6 |
| 29 Fri May 2026 | 175.10 | 1.25 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.