Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 866.15 and 884.9
| Daily Target 1 | 851.02 |
| Daily Target 2 | 862.53 |
| Daily Target 3 | 869.76666666667 |
| Daily Target 4 | 881.28 |
| Daily Target 5 | 888.52 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.05 (0%) | 860.45 | 858.25 - 877.00 | 0.9801 times | Fri 12 December 2025 | 874.05 (2.13%) | 860.45 | 858.25 - 877.00 | 0.9801 times | Thu 11 December 2025 | 855.85 (0.34%) | 853.00 | 848.95 - 862.50 | 0.5862 times | Wed 10 December 2025 | 852.95 (-1.26%) | 868.90 | 850.20 - 868.90 | 1.3038 times | Tue 09 December 2025 | 863.85 (0.35%) | 860.70 | 845.40 - 867.40 | 0.8984 times | Mon 08 December 2025 | 860.80 (-3.12%) | 882.55 | 854.40 - 888.55 | 0.9265 times | Fri 05 December 2025 | 888.55 (0%) | 890.00 | 882.00 - 896.40 | 0.8124 times | Thu 04 December 2025 | 888.55 (-1.08%) | 895.00 | 884.50 - 900.65 | 0.8895 times | Wed 03 December 2025 | 898.25 (-1.91%) | 916.05 | 895.15 - 920.85 | 0.9091 times | Tue 02 December 2025 | 915.75 (1.2%) | 904.20 | 893.55 - 918.40 | 1.714 times | Mon 01 December 2025 | 904.85 (-1.55%) | 919.10 | 899.65 - 921.80 | 1.1821 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 838.15 and 881.3
| Weekly Target 1 | 826.18 |
| Weekly Target 2 | 850.12 |
| Weekly Target 3 | 869.33333333333 |
| Weekly Target 4 | 893.27 |
| Weekly Target 5 | 912.48 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.7224 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7011 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 3.6873 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.7416 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.1734 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.398 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.3893 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4162 times | Fri 17 October 2025 | 1084.90 (2.32%) | 1062.00 | 1060.30 - 1104.30 | 0.6507 times | Fri 10 October 2025 | 1060.30 (8.15%) | 994.00 | 987.10 - 1072.55 | 1.12 times | Fri 03 October 2025 | 980.40 (5.11%) | 938.00 | 933.90 - 1004.70 | 0.6643 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 821.53 and 897.93
| Monthly Target 1 | 804.02 |
| Monthly Target 2 | 839.03 |
| Monthly Target 3 | 880.41666666667 |
| Monthly Target 4 | 915.43 |
| Monthly Target 5 | 956.82 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.05 (-4.9%) | 919.10 | 845.40 - 921.80 | 0.5551 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3397 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.133 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6796 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0011 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7917 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8745 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.852 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8077 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9655 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.5962 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 864.15 |
| 12 day DMA | 883.05 |
| 20 day DMA | 900.08 |
| 35 day DMA | 945.65 |
| 50 day DMA | 981.61 |
| 100 day DMA | 951.83 |
| 150 day DMA | 885.56 |
| 200 day DMA | 826.36 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.15 | 868.2 | 865.28 |
| 12 day EMA | 883.38 | 885.08 | 887.08 |
| 20 day EMA | 902.02 | 904.96 | 908.21 |
| 35 day EMA | 934.5 | 938.06 | 941.83 |
| 50 day EMA | 968.35 | 972.2 | 976.2 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.15 | 861.5 | 864.4 |
| 12 day SMA | 883.05 | 887.05 | 891.96 |
| 20 day SMA | 900.08 | 903.58 | 906.77 |
| 35 day SMA | 945.65 | 950.31 | 955.33 |
| 50 day SMA | 981.61 | 983.92 | 985.83 |
| 100 day SMA | 951.83 | 951.12 | 950.36 |
| 150 day SMA | 885.56 | 884.24 | 882.84 |
| 200 day SMA | 826.36 | 825.04 | 823.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 875.80 | 866.00 | 862.25 to 879.90 | 1.01 times |
| 11 Thu | 861.95 | 854.25 | 853.35 to 867.00 | 1.01 times |
| 10 Wed | 857.00 | 865.00 | 854.10 to 868.95 | 1 times |
| 09 Tue | 866.90 | 779.50 | 779.50 to 869.40 | 0.99 times |
| 08 Mon | 864.70 | 885.00 | 858.30 to 892.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 879.00 | 870.40 | 868.65 to 883.65 | 1.23 times |
| 11 Thu | 865.90 | 860.55 | 858.50 to 871.00 | 1.09 times |
| 10 Wed | 861.35 | 873.00 | 859.95 to 873.60 | 1.09 times |
| 09 Tue | 872.45 | 866.85 | 858.10 to 875.15 | 0.89 times |
| 08 Mon | 870.45 | 890.45 | 865.20 to 891.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 884.90 | 884.00 | 881.55 to 886.10 | 1.07 times |
| 11 Thu | 865.00 | 864.70 | 864.70 to 867.70 | 1.03 times |
| 10 Wed | 864.70 | 871.00 | 864.00 to 875.20 | 1 times |
| 09 Tue | 875.30 | 865.15 | 861.10 to 875.75 | 0.96 times |
| 08 Mon | 872.75 | 890.00 | 868.40 to 890.00 | 0.93 times |
Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry
FortisHealthcare FORTIS Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.15 | 88.05 | 0.75 |
| 11 Thu December 2025 | 16.15 | 88.05 | 0.75 |
| 10 Wed December 2025 | 16.15 | 88.05 | 0.75 |
| 09 Tue December 2025 | 16.15 | 88.05 | 0.75 |
| 08 Mon December 2025 | 16.15 | 88.05 | 0.75 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 103.25 | 0.03 |
| 11 Thu December 2025 | 0.35 | 103.25 | 0.03 |
| 10 Wed December 2025 | 0.50 | 103.25 | 0.02 |
| 09 Tue December 2025 | 0.50 | 103.25 | 0.02 |
| 08 Mon December 2025 | 0.50 | 103.25 | 0.02 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 126.40 | 0.11 |
| 11 Thu December 2025 | 0.50 | 126.40 | 0.1 |
| 10 Wed December 2025 | 0.50 | 126.40 | 0.1 |
| 09 Tue December 2025 | 0.45 | 126.40 | 0.09 |
| 08 Mon December 2025 | 0.40 | 126.40 | 0.09 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 84.50 | 0.38 |
| 11 Thu December 2025 | 0.55 | 84.50 | 0.3 |
| 10 Wed December 2025 | 0.55 | 84.50 | 0.22 |
| 09 Tue December 2025 | 0.55 | 84.50 | 0.22 |
| 08 Mon December 2025 | 0.55 | 84.50 | 0.23 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 98.25 | 0.01 |
| 11 Thu December 2025 | 0.65 | 98.25 | 0.01 |
| 10 Wed December 2025 | 0.70 | 98.25 | 0.01 |
| 09 Tue December 2025 | 0.75 | 98.25 | 0.01 |
| 08 Mon December 2025 | 0.85 | 98.25 | 0.01 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 87.75 | 0.06 |
| 11 Thu December 2025 | 0.70 | 87.75 | 0.06 |
| 10 Wed December 2025 | 0.85 | 87.75 | 0.05 |
| 09 Tue December 2025 | 0.90 | 87.75 | 0.04 |
| 08 Mon December 2025 | 0.85 | 87.75 | 0.04 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 136.65 | 0.12 |
| 11 Thu December 2025 | 0.85 | 136.65 | 0.12 |
| 10 Wed December 2025 | 0.90 | 138.95 | 0.12 |
| 09 Tue December 2025 | 1.00 | 135.00 | 0.12 |
| 08 Mon December 2025 | 1.05 | 135.00 | 0.12 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 53.00 | 0.06 |
| 11 Thu December 2025 | 0.85 | 53.00 | 0.04 |
| 10 Wed December 2025 | 0.95 | 53.00 | 0.04 |
| 09 Tue December 2025 | 1.05 | 53.00 | 0.04 |
| 08 Mon December 2025 | 1.10 | 53.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 112.10 | 0.72 |
| 11 Thu December 2025 | 1.00 | 112.10 | 0.66 |
| 10 Wed December 2025 | 0.95 | 112.10 | 0.66 |
| 09 Tue December 2025 | 1.30 | 112.10 | 0.69 |
| 08 Mon December 2025 | 1.35 | 114.90 | 0.63 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.45 | 52.75 | 0.07 |
| 11 Thu December 2025 | 1.25 | 52.75 | 0.07 |
| 10 Wed December 2025 | 1.20 | 52.75 | 0.07 |
| 09 Tue December 2025 | 1.65 | 52.75 | 0.07 |
| 08 Mon December 2025 | 1.60 | 52.75 | 0.06 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 48.90 | 0.05 |
| 11 Thu December 2025 | 1.55 | 48.90 | 0.05 |
| 10 Wed December 2025 | 1.45 | 48.90 | 0.05 |
| 09 Tue December 2025 | 2.10 | 48.90 | 0.05 |
| 08 Mon December 2025 | 2.05 | 48.90 | 0.05 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 88.05 | 0.2 |
| 11 Thu December 2025 | 1.85 | 88.05 | 0.2 |
| 10 Wed December 2025 | 1.70 | 84.10 | 0.18 |
| 09 Tue December 2025 | 2.45 | 84.10 | 0.18 |
| 08 Mon December 2025 | 2.25 | 90.95 | 0.19 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.90 | 78.20 | 0.22 |
| 11 Thu December 2025 | 2.20 | 78.20 | 0.21 |
| 10 Wed December 2025 | 2.25 | 74.40 | 0.18 |
| 09 Tue December 2025 | 3.10 | 74.40 | 0.19 |
| 08 Mon December 2025 | 2.80 | 80.00 | 0.2 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.65 | 57.45 | 0.16 |
| 11 Thu December 2025 | 2.95 | 72.60 | 0.16 |
| 10 Wed December 2025 | 2.75 | 75.00 | 0.19 |
| 09 Tue December 2025 | 4.05 | 65.20 | 0.19 |
| 08 Mon December 2025 | 3.60 | 70.75 | 0.24 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.75 | 50.65 | 0.21 |
| 11 Thu December 2025 | 3.80 | 60.10 | 0.22 |
| 10 Wed December 2025 | 3.50 | 65.25 | 0.22 |
| 09 Tue December 2025 | 5.00 | 65.80 | 0.22 |
| 08 Mon December 2025 | 4.60 | 59.40 | 0.21 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.40 | 41.35 | 0.28 |
| 11 Thu December 2025 | 4.55 | 55.55 | 0.29 |
| 10 Wed December 2025 | 4.60 | 55.80 | 0.25 |
| 09 Tue December 2025 | 6.45 | 48.40 | 0.28 |
| 08 Mon December 2025 | 6.05 | 53.00 | 0.77 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.60 | 32.05 | 0.48 |
| 11 Thu December 2025 | 6.20 | 40.50 | 0.51 |
| 10 Wed December 2025 | 5.80 | 47.90 | 0.52 |
| 09 Tue December 2025 | 8.65 | 40.90 | 0.57 |
| 08 Mon December 2025 | 8.05 | 43.05 | 0.56 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.70 | 26.00 | 0.43 |
| 11 Thu December 2025 | 7.90 | 36.45 | 0.43 |
| 10 Wed December 2025 | 7.95 | 39.50 | 0.42 |
| 09 Tue December 2025 | 11.35 | 33.45 | 0.56 |
| 08 Mon December 2025 | 10.80 | 35.85 | 0.8 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.75 | 19.45 | 0.42 |
| 11 Thu December 2025 | 10.75 | 27.35 | 0.33 |
| 10 Wed December 2025 | 10.55 | 32.55 | 0.31 |
| 09 Tue December 2025 | 14.90 | 27.30 | 0.38 |
| 08 Mon December 2025 | 14.25 | 29.40 | 0.46 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.45 | 14.55 | 0.54 |
| 11 Thu December 2025 | 14.40 | 23.00 | 0.53 |
| 10 Wed December 2025 | 14.05 | 26.05 | 0.6 |
| 09 Tue December 2025 | 19.30 | 21.65 | 0.87 |
| 08 Mon December 2025 | 18.20 | 23.15 | 0.93 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.20 | 10.45 | 1.73 |
| 11 Thu December 2025 | 19.00 | 16.70 | 1.49 |
| 10 Wed December 2025 | 18.20 | 20.75 | 1.36 |
| 09 Tue December 2025 | 24.30 | 17.05 | 0.99 |
| 08 Mon December 2025 | 23.40 | 18.75 | 1.45 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.80 | 7.50 | 2.87 |
| 11 Thu December 2025 | 24.70 | 12.70 | 3.16 |
| 10 Wed December 2025 | 23.55 | 16.20 | 2.98 |
| 09 Tue December 2025 | 30.05 | 13.20 | 6.29 |
| 08 Mon December 2025 | 29.35 | 14.45 | 10.05 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.85 | 5.40 | 34 |
| 11 Thu December 2025 | 29.95 | 9.25 | 58 |
| 10 Wed December 2025 | 29.95 | 12.25 | 59 |
| 09 Tue December 2025 | 38.85 | 10.20 | 70 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.85 | 2.55 | 78 |
| 11 Thu December 2025 | 53.85 | 4.85 | 88.33 |
| 10 Wed December 2025 | 53.85 | 6.85 | 88 |
| 09 Tue December 2025 | 53.85 | 5.85 | 119.67 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.75 | 1.60 | 8.46 |
| 11 Thu December 2025 | 71.15 | 2.60 | 11.5 |
| 10 Wed December 2025 | 71.15 | 3.75 | 10.25 |
| 09 Tue December 2025 | 71.15 | 3.00 | 12.63 |
| 08 Mon December 2025 | 140.00 | 2.95 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.