Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 866.53 and 891.03
| Daily Target 1 | 846.52 |
| Daily Target 2 | 862.03 |
| Daily Target 3 | 871.01666666667 |
| Daily Target 4 | 886.53 |
| Daily Target 5 | 895.52 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 877.55 (3.21%) | 865.00 | 855.50 - 880.00 | 1.2059 times | Mon 13 April 2026 | 850.25 (0.28%) | 840.00 | 826.45 - 861.10 | 0.65 times | Fri 10 April 2026 | 847.85 (-0.26%) | 854.00 | 845.60 - 859.35 | 0.5001 times | Thu 09 April 2026 | 850.05 (1.13%) | 843.80 | 834.55 - 858.75 | 1.0134 times | Wed 08 April 2026 | 840.55 (0.06%) | 852.85 | 835.65 - 861.20 | 1.4525 times | Tue 07 April 2026 | 840.05 (3.95%) | 804.00 | 784.35 - 842.20 | 1.42 times | Mon 06 April 2026 | 808.15 (2.46%) | 794.00 | 776.10 - 810.00 | 0.7818 times | Thu 02 April 2026 | 788.75 (-0.79%) | 790.05 | 766.80 - 791.00 | 0.807 times | Wed 01 April 2026 | 795.00 (0%) | 804.45 | 790.30 - 817.70 | 0.7516 times | Mon 30 March 2026 | 795.00 (-2.35%) | 797.00 | 788.00 - 807.80 | 1.4178 times | Fri 27 March 2026 | 814.15 (-1.92%) | 830.05 | 807.75 - 830.10 | 1.567 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 852 and 905.55
| Weekly Target 1 | 807.78 |
| Weekly Target 2 | 842.67 |
| Weekly Target 3 | 861.33333333333 |
| Weekly Target 4 | 896.22 |
| Weekly Target 5 | 914.88 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 877.55 (3.5%) | 840.00 | 826.45 - 880.00 | 0.3767 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.0488 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.6041 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.2047 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.4614 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 0.9785 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.7728 times | Fri 27 February 2026 | 942.65 (2.35%) | 921.00 | 910.05 - 977.40 | 1.3948 times | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.7733 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.3848 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.9223 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 822.18 and 935.38
| Monthly Target 1 | 728.25 |
| Monthly Target 2 | 802.9 |
| Monthly Target 3 | 841.45 |
| Monthly Target 4 | 916.1 |
| Monthly Target 5 | 954.65 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 877.55 (10.38%) | 804.45 | 766.80 - 880.00 | 0.2816 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7606 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7234 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.867 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.052 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.4854 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2036 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7219 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0634 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.841 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.929 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 853.25 |
| 12 day DMA | 828.12 |
| 20 day DMA | 825.12 |
| 35 day DMA | 861.83 |
| 50 day DMA | 868.15 |
| 100 day DMA | 880.28 |
| 150 day DMA | 922.2 |
| 200 day DMA | 905 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.72 | 841.8 | 837.57 |
| 12 day EMA | 840.14 | 833.34 | 830.27 |
| 20 day EMA | 840.87 | 837.01 | 835.62 |
| 35 day EMA | 848.05 | 846.31 | 846.08 |
| 50 day EMA | 864.72 | 864.2 | 864.77 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.25 | 845.75 | 837.33 |
| 12 day SMA | 828.12 | 822.61 | 818.35 |
| 20 day SMA | 825.12 | 824.21 | 825.76 |
| 35 day SMA | 861.83 | 862.9 | 864.52 |
| 50 day SMA | 868.15 | 867.44 | 867.42 |
| 100 day SMA | 880.28 | 880.94 | 881.82 |
| 150 day SMA | 922.2 | 922.73 | 923.26 |
| 200 day SMA | 905 | 904.38 | 903.91 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 878.00 | 861.00 | 855.35 to 880.00 | 0.97 times |
| 13 Mon | 852.25 | 840.20 | 829.25 to 863.00 | 1 times |
| 10 Fri | 851.80 | 856.00 | 846.05 to 860.45 | 1.01 times |
| 09 Thu | 853.95 | 849.00 | 837.05 to 861.70 | 1.01 times |
| 08 Wed | 842.20 | 862.30 | 837.05 to 863.20 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 882.70 | 864.80 | 864.80 to 885.80 | 1.11 times |
| 13 Mon | 858.55 | 840.20 | 836.95 to 865.80 | 1.02 times |
| 10 Fri | 855.55 | 862.00 | 851.65 to 864.10 | 1 times |
| 09 Thu | 858.15 | 851.00 | 845.00 to 866.70 | 1.01 times |
| 08 Wed | 848.35 | 862.00 | 842.25 to 862.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 887.40 | 872.10 | 872.10 to 887.40 | 1.62 times |
| 13 Mon | 861.75 | 865.20 | 861.75 to 870.30 | 1 times |
| 10 Fri | 865.20 | 865.00 | 865.00 to 865.20 | 0.77 times |
| 09 Thu | 863.60 | 858.10 | 854.40 to 867.10 | 0.92 times |
| 08 Wed | 852.65 | 857.55 | 851.05 to 857.55 | 0.69 times |
Option chain for Fortis Healthcare FORTIS 28 Tue April 2026 expiry
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 132.30 | 0.26 |
| 13 Mon April 2026 | 0.60 | 141.70 | 0.35 |
| 10 Fri April 2026 | 0.75 | 144.75 | 0.7 |
| 09 Thu April 2026 | 0.80 | 144.75 | 0.71 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.75 | 143.80 | 0.57 |
| 13 Mon April 2026 | 1.10 | 143.80 | 1 |
| 10 Fri April 2026 | 1.10 | 143.80 | 1 |
| 09 Thu April 2026 | 1.10 | 143.80 | 1 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.00 | 120.00 | 0.05 |
| 13 Mon April 2026 | 0.95 | 120.00 | 0.05 |
| 10 Fri April 2026 | 9.00 | 134.05 | 6 |
| 09 Thu April 2026 | 9.00 | 134.05 | 6 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.00 | 124.55 | 3.5 |
| 13 Mon April 2026 | 1.00 | 124.55 | 3.5 |
| 10 Fri April 2026 | 1.00 | 124.55 | 3.5 |
| 09 Thu April 2026 | 1.00 | 124.55 | 3.5 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.30 | 76.90 | 0.06 |
| 13 Mon April 2026 | 2.15 | 96.15 | 0.08 |
| 10 Fri April 2026 | 1.50 | 96.15 | 0.08 |
| 09 Thu April 2026 | 2.90 | 143.35 | 0.13 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.25 | 67.60 | 0.01 |
| 13 Mon April 2026 | 2.80 | 90.40 | 0.01 |
| 10 Fri April 2026 | 2.15 | 90.40 | 0.02 |
| 09 Thu April 2026 | 3.70 | 120.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.00 | 34.15 | 0.16 |
| 13 Mon April 2026 | 9.65 | 57.00 | 0.12 |
| 10 Fri April 2026 | 8.05 | 54.95 | 0.14 |
| 09 Thu April 2026 | 10.60 | 57.00 | 0.14 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.45 | 22.50 | 0.28 |
| 13 Mon April 2026 | 15.55 | 43.00 | 0.02 |
| 10 Fri April 2026 | 13.35 | 41.90 | 0.08 |
| 09 Thu April 2026 | 16.75 | 39.55 | 0.08 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.95 | 17.75 | 1.12 |
| 13 Mon April 2026 | 19.25 | 36.60 | 0.25 |
| 10 Fri April 2026 | 17.00 | 36.45 | 0.13 |
| 09 Thu April 2026 | 20.60 | 35.00 | 0.04 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.90 | 13.60 | 1.64 |
| 13 Mon April 2026 | 23.60 | 30.60 | 0.81 |
| 10 Fri April 2026 | 21.30 | 29.25 | 0.5 |
| 09 Thu April 2026 | 24.40 | 30.15 | 0.33 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.50 | 10.75 | 0.57 |
| 13 Mon April 2026 | 28.55 | 25.75 | 0.39 |
| 10 Fri April 2026 | 26.30 | 24.50 | 0.63 |
| 09 Thu April 2026 | 29.50 | 25.70 | 0.43 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.95 | 8.20 | 0.72 |
| 13 Mon April 2026 | 36.15 | 21.00 | 0.71 |
| 10 Fri April 2026 | 31.10 | 19.90 | 0.66 |
| 09 Thu April 2026 | 35.30 | 20.60 | 0.65 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 53.65 | 6.25 | 1.27 |
| 13 Mon April 2026 | 39.90 | 16.70 | 1.17 |
| 10 Fri April 2026 | 43.00 | 16.15 | 0.59 |
| 09 Thu April 2026 | 41.50 | 16.95 | 0.59 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.70 | 4.70 | 0.48 |
| 13 Mon April 2026 | 47.65 | 13.90 | 0.32 |
| 10 Fri April 2026 | 45.30 | 13.20 | 0.37 |
| 09 Thu April 2026 | 47.35 | 14.35 | 0.36 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.75 | 3.45 | 0.6 |
| 13 Mon April 2026 | 53.20 | 10.85 | 0.8 |
| 10 Fri April 2026 | 56.40 | 10.25 | 0.89 |
| 09 Thu April 2026 | 55.35 | 11.25 | 0.82 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.55 | 2.40 | 1.23 |
| 13 Mon April 2026 | 65.50 | 8.40 | 1.26 |
| 10 Fri April 2026 | 60.00 | 8.15 | 1.14 |
| 09 Thu April 2026 | 62.55 | 8.65 | 1.26 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 88.85 | 2.30 | 3.1 |
| 13 Mon April 2026 | 75.20 | 6.00 | 2.91 |
| 10 Fri April 2026 | 75.20 | 6.60 | 2.85 |
| 09 Thu April 2026 | 75.20 | 6.45 | 2.87 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 73.30 | 1.35 | 1.06 |
| 13 Mon April 2026 | 73.30 | 4.70 | 1.28 |
| 10 Fri April 2026 | 73.30 | 4.85 | 1.53 |
| 09 Thu April 2026 | 73.30 | 6.00 | 1.69 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 108.00 | 1.00 | 4.71 |
| 13 Mon April 2026 | 83.80 | 3.90 | 4 |
| 10 Fri April 2026 | 83.80 | 3.80 | 4.39 |
| 09 Thu April 2026 | 84.45 | 4.40 | 4.1 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 46.90 | 1.00 | 4 |
| 13 Mon April 2026 | 46.90 | 2.80 | 4.22 |
| 10 Fri April 2026 | 46.90 | 3.05 | 3.89 |
| 09 Thu April 2026 | 46.90 | 3.15 | 3.78 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.70 | 0.65 | 13.71 |
| 13 Mon April 2026 | 98.70 | 2.00 | 14.43 |
| 10 Fri April 2026 | 98.70 | 2.15 | 11.57 |
| 09 Thu April 2026 | 98.70 | 2.45 | 15.14 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.80 | 0.40 | 3.5 |
| 13 Mon April 2026 | 74.80 | 1.25 | 3.83 |
| 10 Fri April 2026 | 74.80 | 1.50 | 2.83 |
| 09 Thu April 2026 | 74.80 | 1.50 | 2.83 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.00 | 0.25 | 15.67 |
| 13 Mon April 2026 | 105.00 | 0.50 | 16.33 |
| 10 Fri April 2026 | 105.00 | 0.50 | 16.33 |
| 09 Thu April 2026 | 105.00 | 0.75 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.