Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5172.5 and 5544.5
| Daily Target 1 | 4876.33 |
| Daily Target 2 | 5096.67 |
| Daily Target 3 | 5248.3333333333 |
| Daily Target 4 | 5468.67 |
| Daily Target 5 | 5620.33 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5317.00 (5.46%) | 5081.00 | 5028.00 - 5400.00 | 5.9864 times | Thu 04 December 2025 | 5041.50 (-2.1%) | 5128.00 | 5028.00 - 5133.50 | 0.3185 times | Wed 03 December 2025 | 5149.50 (-0.54%) | 5190.50 | 5091.00 - 5194.50 | 0.713 times | Tue 02 December 2025 | 5177.50 (-0.44%) | 5224.00 | 5150.00 - 5224.00 | 0.3624 times | Mon 01 December 2025 | 5200.50 (0.29%) | 5184.00 | 5176.00 - 5270.00 | 0.3108 times | Fri 28 November 2025 | 5185.50 (1.17%) | 5174.00 | 5135.50 - 5220.00 | 0.2194 times | Thu 27 November 2025 | 5125.50 (-0.72%) | 5215.00 | 5100.00 - 5291.00 | 0.3388 times | Wed 26 November 2025 | 5162.50 (1.28%) | 5106.00 | 5100.00 - 5197.00 | 0.5273 times | Tue 25 November 2025 | 5097.50 (0.5%) | 5101.00 | 5052.00 - 5198.00 | 0.3819 times | Mon 24 November 2025 | 5072.00 (-2.76%) | 5175.00 | 5051.00 - 5243.50 | 0.8414 times | Fri 21 November 2025 | 5216.00 (-1.67%) | 5313.00 | 5175.00 - 5334.50 | 0.8235 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5172.5 and 5544.5
| Weekly Target 1 | 4876.33 |
| Weekly Target 2 | 5096.67 |
| Weekly Target 3 | 5248.3333333333 |
| Weekly Target 4 | 5468.67 |
| Weekly Target 5 | 5620.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 1.0336 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.3103 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.3583 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.3415 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.6589 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.5456 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.27 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 3.4293 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 0.8813 times | Fri 03 October 2025 | 5597.00 (-3.27%) | 5880.00 | 5220.50 - 5979.00 | 2.1714 times | Fri 26 September 2025 | 5786.50 (-4.11%) | 6084.00 | 5729.00 - 6095.00 | 1.0619 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5172.5 and 5544.5
| Monthly Target 1 | 4876.33 |
| Monthly Target 2 | 5096.67 |
| Monthly Target 3 | 5248.3333333333 |
| Monthly Target 4 | 5468.67 |
| Monthly Target 5 | 5620.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 0.1187 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1917 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6646 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.287 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2235 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2154 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4222 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4897 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1909 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1964 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1156 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5177.2 |
| 12 day DMA | 5170.79 |
| 20 day DMA | 5264.05 |
| 35 day DMA | 5446.56 |
| 50 day DMA | 5498.68 |
| 100 day DMA | 5527.69 |
| 150 day DMA | 5202.58 |
| 200 day DMA | 4787.42 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5189.86 | 5126.3 | 5168.69 |
| 12 day EMA | 5211.72 | 5192.58 | 5220.04 |
| 20 day EMA | 5276.61 | 5272.36 | 5296.65 |
| 35 day EMA | 5380.9 | 5384.66 | 5404.86 |
| 50 day EMA | 5505.3 | 5512.98 | 5532.22 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5177.2 | 5150.9 | 5167.7 |
| 12 day SMA | 5170.79 | 5171.21 | 5190.67 |
| 20 day SMA | 5264.05 | 5273.35 | 5306.75 |
| 35 day SMA | 5446.56 | 5462.04 | 5483.41 |
| 50 day SMA | 5498.68 | 5508.01 | 5524.75 |
| 100 day SMA | 5527.69 | 5522.73 | 5521.29 |
| 150 day SMA | 5202.58 | 5191.61 | 5182.43 |
| 200 day SMA | 4787.42 | 4778.9 | 4771.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.