Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5502.25 and 5670.25
| Daily Target 1 | 5456 |
| Daily Target 2 | 5548.5 |
| Daily Target 3 | 5624 |
| Daily Target 4 | 5716.5 |
| Daily Target 5 | 5792 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5641.00 (-0.25%) | 5660.00 | 5531.50 - 5699.50 | 0.5171 times | Fri 14 August 2026 | 5655.00 (2.12%) | 5900.00 | 5405.00 - 5900.00 | 4.1255 times | Thu 13 August 2026 | 5537.50 (0.13%) | 5526.00 | 5313.00 - 5549.00 | 0.6344 times | Wed 12 August 2026 | 5530.50 (0.55%) | 5500.50 | 5481.00 - 5574.50 | 0.3155 times | Tue 11 August 2026 | 5500.50 (-1.27%) | 5595.00 | 5380.50 - 5671.00 | 0.5753 times | Mon 10 August 2026 | 5571.00 (1.28%) | 5585.00 | 5503.00 - 5620.00 | 0.6552 times | Fri 07 August 2026 | 5500.50 (1.69%) | 5424.00 | 5395.50 - 5573.50 | 0.4809 times | Thu 06 August 2026 | 5409.00 (1.17%) | 5336.00 | 5286.00 - 5495.00 | 0.6034 times | Wed 05 August 2026 | 5346.50 (1.59%) | 5251.00 | 5215.50 - 5374.50 | 0.4226 times | Tue 04 August 2026 | 5263.00 (1.12%) | 5349.50 | 5203.50 - 5544.50 | 1.6699 times | Mon 03 August 2026 | 5204.50 (1.38%) | 5180.00 | 5082.00 - 5300.00 | 0.3046 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5502.25 and 5670.25
| Weekly Target 1 | 5456 |
| Weekly Target 2 | 5548.5 |
| Weekly Target 3 | 5624 |
| Weekly Target 4 | 5716.5 |
| Weekly Target 5 | 5792 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5641.00 (-0.25%) | 5660.00 | 5531.50 - 5699.50 | 0.2669 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 3.2549 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 1.797 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.542 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.3439 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.2435 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.494 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.1596 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.6026 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 1.2956 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.2032 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5361.5 and 6179.5
| Monthly Target 1 | 4723 |
| Monthly Target 2 | 5182 |
| Monthly Target 3 | 5541 |
| Monthly Target 4 | 6000 |
| Monthly Target 5 | 6359 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5641.00 (9.89%) | 5180.00 | 5082.00 - 5900.00 | 1.245 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.473 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0094 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.9308 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8308 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9542 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.4775 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2669 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4491 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3634 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2601 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5572.9 |
| 12 day DMA | 5441.04 |
| 20 day DMA | 5281.08 |
| 35 day DMA | 5234.83 |
| 50 day DMA | 5183.26 |
| 100 day DMA | 5017.88 |
| 150 day DMA | 4938.55 |
| 200 day DMA | 5010.79 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5580.38 | 5550.07 | 5497.62 |
| 12 day EMA | 5456.99 | 5423.54 | 5381.47 |
| 20 day EMA | 5364.95 | 5335.9 | 5302.32 |
| 35 day EMA | 5269.19 | 5247.3 | 5223.3 |
| 50 day EMA | 5202.18 | 5184.28 | 5165.07 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5572.9 | 5558.9 | 5528 |
| 12 day SMA | 5441.04 | 5385.08 | 5329.17 |
| 20 day SMA | 5281.08 | 5255.88 | 5226.03 |
| 35 day SMA | 5234.83 | 5225.76 | 5212.51 |
| 50 day SMA | 5183.26 | 5166.96 | 5151.12 |
| 100 day SMA | 5017.88 | 5012.95 | 5008.94 |
| 150 day SMA | 4938.55 | 4933.56 | 4928.46 |
| 200 day SMA | 5010.79 | 5010.86 | 5011.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.