Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5129.75 and 5384.65
| Daily Target 1 | 4923.27 |
| Daily Target 2 | 5081.33 |
| Daily Target 3 | 5178.1666666667 |
| Daily Target 4 | 5336.23 |
| Daily Target 5 | 5433.07 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5239.40 (3.15%) | 5147.90 | 5020.10 - 5275.00 | 1.3893 times | Mon 15 June 2026 | 5079.60 (2.96%) | 5000.80 | 4875.60 - 5155.00 | 1.6296 times | Fri 12 June 2026 | 4933.80 (6.18%) | 4705.00 | 4705.00 - 5070.00 | 3.2199 times | Thu 11 June 2026 | 4646.60 (-1.13%) | 4650.00 | 4612.50 - 4686.90 | 0.4544 times | Wed 10 June 2026 | 4699.80 (-0.61%) | 4738.30 | 4646.10 - 4782.80 | 0.8934 times | Tue 09 June 2026 | 4728.50 (0.01%) | 4738.40 | 4710.50 - 4804.50 | 0.6676 times | Mon 08 June 2026 | 4728.00 (-2.03%) | 4826.00 | 4712.50 - 4826.00 | 0.3893 times | Fri 05 June 2026 | 4826.00 (-0.76%) | 4896.90 | 4814.20 - 4920.00 | 0.4117 times | Thu 04 June 2026 | 4862.80 (-1.62%) | 4918.30 | 4838.60 - 4952.60 | 0.4451 times | Wed 03 June 2026 | 4943.10 (-1.66%) | 5026.40 | 4912.50 - 5085.00 | 0.4997 times | Tue 02 June 2026 | 5026.40 (0.26%) | 5017.40 | 4986.00 - 5065.00 | 0.3827 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5057.5 and 5456.9
| Weekly Target 1 | 4730.6 |
| Weekly Target 2 | 4985 |
| Weekly Target 3 | 5130 |
| Weekly Target 4 | 5384.4 |
| Weekly Target 5 | 5529.4 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5239.40 (6.19%) | 5000.80 | 4875.60 - 5275.00 | 0.3758 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 0.7002 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.2611 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2057 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8368 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 5.863 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3808 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3149 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5618 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.5 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.4519 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4925.95 and 5588.45
| Monthly Target 1 | 4379.8 |
| Monthly Target 2 | 4809.6 |
| Monthly Target 3 | 5042.3 |
| Monthly Target 4 | 5472.1 |
| Monthly Target 5 | 5704.8 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5239.40 (5.19%) | 5050.00 | 4612.50 - 5275.00 | 0.4672 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.5462 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.7217 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.8289 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.2836 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2319 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.3902 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3157 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.0948 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.1198 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 8.6039 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4919.84 |
| 12 day DMA | 4893.97 |
| 20 day DMA | 4961.36 |
| 35 day DMA | 4936.23 |
| 50 day DMA | 4843.77 |
| 100 day DMA | 4824.22 |
| 150 day DMA | 4914.91 |
| 200 day DMA | 5162.03 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5007.86 | 4892.1 | 4798.37 |
| 12 day EMA | 4938.27 | 4883.54 | 4847.9 |
| 20 day EMA | 4930 | 4897.45 | 4878.28 |
| 35 day EMA | 4889.76 | 4869.18 | 4856.79 |
| 50 day EMA | 4853.24 | 4837.48 | 4827.6 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4919.84 | 4817.66 | 4747.34 |
| 12 day SMA | 4893.97 | 4872.41 | 4867.36 |
| 20 day SMA | 4961.36 | 4945.64 | 4945.14 |
| 35 day SMA | 4936.23 | 4921.11 | 4909.88 |
| 50 day SMA | 4843.77 | 4831.39 | 4822.86 |
| 100 day SMA | 4824.22 | 4818.07 | 4813.67 |
| 150 day SMA | 4914.91 | 4917.92 | 4921.9 |
| 200 day SMA | 5162.03 | 5163.89 | 5166.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.