FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4180.33 and 4308.33

Daily Target 14149.55
Daily Target 24211.1
Daily Target 34277.55
Daily Target 44339.1
Daily Target 54405.55

Daily price and volume Foseco India

Date Closing Open Range Volume
Thu 18 July 2024 4272.65 (-1.35%) 4344.00 4216.00 - 4344.00 1.5475 times
Tue 16 July 2024 4331.00 (3.22%) 4196.50 4172.05 - 4390.00 1.4753 times
Mon 15 July 2024 4195.95 (-2.53%) 4335.00 4170.05 - 4358.25 0.569 times
Fri 12 July 2024 4305.05 (-0.34%) 4334.05 4202.00 - 4353.90 0.7865 times
Thu 11 July 2024 4319.75 (0.35%) 4304.65 4197.05 - 4368.10 1.101 times
Wed 10 July 2024 4304.60 (1.34%) 4239.00 4100.00 - 4340.00 1.0964 times
Tue 09 July 2024 4247.75 (-1.21%) 4299.85 4211.05 - 4332.95 0.611 times
Mon 08 July 2024 4299.85 (-1.32%) 4357.35 4217.60 - 4390.50 1.3466 times
Fri 05 July 2024 4357.40 (1.13%) 4308.00 4250.15 - 4390.00 0.7937 times
Thu 04 July 2024 4308.90 (-0.08%) 4322.55 4250.00 - 4355.05 0.673 times
Wed 03 July 2024 4312.55 (0.63%) 4302.55 4250.05 - 4350.00 0.8947 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4111.38 and 4331.33

Weekly Target 14057.62
Weekly Target 24165.13
Weekly Target 34277.5666666667
Weekly Target 44385.08
Weekly Target 54497.52

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Thu 18 July 2024 4272.65 (-0.75%) 4335.00 4170.05 - 4390.00 0.6977 times
Fri 12 July 2024 4305.05 (-1.2%) 4357.35 4100.00 - 4390.50 0.9599 times
Fri 05 July 2024 4357.40 (3.65%) 4182.90 4142.00 - 4390.00 0.811 times
Fri 28 June 2024 4203.95 (-0.22%) 4203.25 4130.00 - 4363.95 1.0349 times
Fri 21 June 2024 4213.40 (7.41%) 3923.05 3830.05 - 4285.00 1.8658 times
Fri 14 June 2024 3922.90 (12.01%) 3502.35 3494.35 - 4020.00 1.2446 times
Fri 07 June 2024 3502.35 (-3.36%) 3770.00 3290.55 - 3770.00 1.2445 times
Fri 31 May 2024 3624.00 (-4.27%) 3785.45 3525.00 - 3839.95 0.5919 times
Fri 24 May 2024 3785.45 (7.93%) 3550.00 3508.10 - 3850.00 0.9705 times
Sat 18 May 2024 3507.35 (6.61%) 3312.00 3237.05 - 3590.00 0.5793 times
Fri 10 May 2024 3289.85 (-5.03%) 3483.00 3280.05 - 3483.00 0.4532 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4186.33 and 4476.83

Monthly Target 13963.88
Monthly Target 24118.27
Monthly Target 34254.3833333333
Monthly Target 44408.77
Monthly Target 54544.88

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Thu 18 July 2024 4272.65 (1.63%) 4182.90 4100.00 - 4390.50 0.5631 times
Fri 28 June 2024 4203.95 (16%) 3770.00 3290.55 - 4363.95 1.2294 times
Fri 31 May 2024 3624.00 (-2.43%) 3588.05 3237.05 - 3850.00 0.7762 times
Tue 30 April 2024 3714.25 (27.55%) 2940.00 2940.00 - 3799.00 1.4131 times
Thu 28 March 2024 2912.10 (-16.23%) 3476.50 2852.05 - 3547.00 1.1547 times
Thu 29 February 2024 3476.50 (-6.09%) 3702.00 3433.50 - 3920.00 1.032 times
Wed 31 January 2024 3701.90 (-3.41%) 3882.55 3510.05 - 3898.00 0.5451 times
Fri 29 December 2023 3832.55 (10.28%) 3455.65 3451.40 - 4150.00 1.6655 times
Thu 30 November 2023 3475.30 (4.1%) 3338.05 3334.50 - 3709.95 1.0382 times
Tue 31 October 2023 3338.35 (-1.78%) 3429.80 3161.30 - 3579.00 0.5829 times
Fri 29 September 2023 3398.90 (-7.15%) 3730.00 3281.05 - 3800.00 0.9768 times

 monthly chart FosecoIndia

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 4284.88
12 day DMA 4295.08
20 day DMA 4269.93
35 day DMA 4017.65
50 day DMA 3873.56
100 day DMA 3598.63
150 day DMA 3637.29
200 day DMA 3589.23

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4282.964288.124266.69
12 day EMA4265.254263.914251.72
20 day EMA4201.864194.414180.04
35 day EMA4058.494045.884029.09
50 day EMA3883.013867.113848.18

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4284.884291.274274.62
12 day SMA4295.084288.134277.54
20 day SMA4269.934260.614241.89
35 day SMA4017.653999.143981.35
50 day SMA3873.563855.783837.05
100 day SMA3598.633593.123587.2
150 day SMA3637.293632.243627.24
200 day SMA3589.233584.433579.7
Back to top | Use Dark Theme