Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4699.7 and 4795.4
| Daily Target 1 | 4672.67 |
| Daily Target 2 | 4726.73 |
| Daily Target 3 | 4768.3666666667 |
| Daily Target 4 | 4822.43 |
| Daily Target 5 | 4864.07 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4780.80 (-0.63%) | 4781.70 | 4714.30 - 4810.00 | 0.5384 times | Thu 12 February 2026 | 4811.00 (-1.08%) | 4863.30 | 4777.00 - 4950.00 | 0.4917 times | Wed 11 February 2026 | 4863.30 (-1.22%) | 4923.40 | 4816.10 - 4959.90 | 0.6122 times | Tue 10 February 2026 | 4923.40 (3.46%) | 4799.50 | 4775.00 - 4975.00 | 1.5412 times | Mon 09 February 2026 | 4758.90 (-0.22%) | 4829.80 | 4705.10 - 4926.50 | 1.243 times | Fri 06 February 2026 | 4769.60 (5.83%) | 4505.10 | 4385.00 - 4820.00 | 1.63 times | Thu 05 February 2026 | 4506.90 (-1.25%) | 4562.90 | 4456.00 - 4596.50 | 0.5313 times | Wed 04 February 2026 | 4564.10 (-0.1%) | 4568.60 | 4525.00 - 4676.60 | 0.9993 times | Tue 03 February 2026 | 4568.70 (5.1%) | 4538.00 | 4405.10 - 4580.00 | 1.5385 times | Mon 02 February 2026 | 4347.00 (-0.9%) | 4344.00 | 4300.00 - 4380.30 | 0.8744 times | Sun 01 February 2026 | 4386.30 (-2.35%) | 4431.20 | 4332.10 - 4488.90 | 0.5779 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4608 and 4877.9
| Weekly Target 1 | 4550.4 |
| Weekly Target 2 | 4665.6 |
| Weekly Target 3 | 4820.3 |
| Weekly Target 4 | 4935.5 |
| Weekly Target 5 | 5090.2 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.9437 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 1.3114 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.6303 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 1.3527 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.7499 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 1.1134 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 1.0357 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.7319 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.7685 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.3624 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 3.5502 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4540.4 and 5215.4
| Monthly Target 1 | 4010.27 |
| Monthly Target 2 | 4395.53 |
| Monthly Target 3 | 4685.2666666667 |
| Monthly Target 4 | 5070.53 |
| Monthly Target 5 | 5360.27 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4780.80 (6.43%) | 4431.20 | 4300.00 - 4975.00 | 0.0758 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1415 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2381 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1927 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6682 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2938 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2513 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2218 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4245 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4923 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1919 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4827.48 |
| 12 day DMA | 4647.65 |
| 20 day DMA | 4593.74 |
| 35 day DMA | 4700.57 |
| 50 day DMA | 4811.09 |
| 100 day DMA | 5167.92 |
| 150 day DMA | 5284.56 |
| 200 day DMA | 5089.59 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4787.66 | 4791.09 | 4781.14 |
| 12 day EMA | 4710.16 | 4697.32 | 4676.66 |
| 20 day EMA | 4690.75 | 4681.27 | 4667.62 |
| 35 day EMA | 4745.55 | 4743.48 | 4739.51 |
| 50 day EMA | 4841.8 | 4844.29 | 4845.65 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4827.48 | 4825.24 | 4764.42 |
| 12 day SMA | 4647.65 | 4627.77 | 4599.56 |
| 20 day SMA | 4593.74 | 4585.92 | 4577.35 |
| 35 day SMA | 4700.57 | 4706.65 | 4711.65 |
| 50 day SMA | 4811.09 | 4818.46 | 4825.79 |
| 100 day SMA | 5167.92 | 5180.46 | 5192.5 |
| 150 day SMA | 5284.56 | 5285.87 | 5287.15 |
| 200 day SMA | 5089.59 | 5084.28 | 5078.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.