Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 755.73 and 775.48
| Daily Target 1 | 752.08 |
| Daily Target 2 | 759.37 |
| Daily Target 3 | 771.83333333333 |
| Daily Target 4 | 779.12 |
| Daily Target 5 | 791.58 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 766.65 (-1.41%) | 780.00 | 764.55 - 784.30 | 0.774 times | Wed 09 September 2026 | 777.65 (-2.15%) | 791.85 | 774.10 - 797.00 | 1.2413 times | Tue 08 September 2026 | 794.75 (-0.81%) | 802.00 | 791.20 - 804.65 | 0.4235 times | Mon 07 September 2026 | 801.20 (-2.94%) | 821.00 | 798.55 - 821.95 | 1.2598 times | Fri 04 September 2026 | 825.45 (0.98%) | 819.00 | 817.20 - 830.00 | 0.6849 times | Thu 03 September 2026 | 817.40 (-0.49%) | 827.95 | 815.00 - 834.00 | 0.5425 times | Wed 02 September 2026 | 821.40 (-0.77%) | 824.90 | 816.40 - 838.75 | 0.489 times | Tue 01 September 2026 | 827.80 (-2.86%) | 846.05 | 825.00 - 850.10 | 0.6782 times | Mon 31 August 2026 | 852.15 (0.93%) | 839.75 | 837.25 - 860.00 | 2.3853 times | Fri 28 August 2026 | 844.30 (0.48%) | 842.80 | 835.00 - 857.00 | 1.5217 times | Thu 27 August 2026 | 840.25 (1.29%) | 830.00 | 829.00 - 847.55 | 0.8823 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 736.9 and 794.3
| Weekly Target 1 | 726.98 |
| Weekly Target 2 | 746.82 |
| Weekly Target 3 | 784.38333333333 |
| Weekly Target 4 | 804.22 |
| Weekly Target 5 | 841.78 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 766.65 (-7.12%) | 821.00 | 764.55 - 821.95 | 0.6692 times | Fri 04 September 2026 | 825.45 (-2.23%) | 839.75 | 815.00 - 860.00 | 0.8649 times | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 0.8879 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 1.3059 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.7665 times | Fri 07 August 2026 | 817.70 (0.7%) | 822.70 | 788.00 - 823.00 | 0.7757 times | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 1.1963 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.5908 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 1.0587 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.8841 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 1.2618 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 722.83 and 808.38
| Monthly Target 1 | 708.22 |
| Monthly Target 2 | 737.43 |
| Monthly Target 3 | 793.76666666667 |
| Monthly Target 4 | 822.98 |
| Monthly Target 5 | 879.32 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 766.65 (-10.03%) | 846.05 | 764.55 - 850.10 | 0.1641 times | Mon 31 August 2026 | 852.15 (4.94%) | 822.70 | 784.35 - 873.90 | 0.6204 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.813 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.9437 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.5046 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.2586 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 1.022 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.6736 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 793.14 |
| 12 day DMA | 816.55 |
| 20 day DMA | 823.76 |
| 35 day DMA | 815.03 |
| 50 day DMA | 828.44 |
| 100 day DMA | 896.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.55 | 799.5 | 810.42 |
| 12 day EMA | 806.79 | 814.08 | 820.7 |
| 20 day EMA | 814.65 | 819.7 | 824.12 |
| 35 day EMA | 825.37 | 828.83 | 831.84 |
| 50 day EMA | 830.19 | 832.78 | 835.03 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.14 | 803.29 | 812.04 |
| 12 day SMA | 816.55 | 822.18 | 826.41 |
| 20 day SMA | 823.76 | 825.97 | 828.24 |
| 35 day SMA | 815.03 | 817.74 | 821.1 |
| 50 day SMA | 828.44 | 831.06 | 833.01 |
| 100 day SMA | 896.14 | 896.89 | 897.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.