FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 861.43 and 883.38

Daily Target 1856.98
Daily Target 2865.87
Daily Target 3878.93333333333
Daily Target 4887.82
Daily Target 5900.88

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 16 April 2026 874.75 (0.09%) 883.40 870.05 - 892.00 0.943 times
Wed 15 April 2026 873.95 (2.87%) 860.10 850.00 - 879.90 1.7786 times
Mon 13 April 2026 849.60 (2.46%) 820.00 808.80 - 858.80 2.3175 times
Fri 10 April 2026 829.20 (0.9%) 824.95 812.50 - 834.80 1.0568 times
Thu 09 April 2026 821.80 (0.92%) 815.00 813.10 - 838.50 0.892 times
Wed 08 April 2026 814.30 (2.54%) 811.00 801.10 - 824.00 1.0575 times
Tue 07 April 2026 794.15 (0.5%) 782.10 782.10 - 809.90 0.4013 times
Mon 06 April 2026 790.20 (-0.31%) 798.60 781.20 - 798.60 0.5743 times
Thu 02 April 2026 792.65 (-0.68%) 782.50 775.00 - 802.75 0.4317 times
Wed 01 April 2026 798.05 (5.08%) 793.00 779.55 - 806.05 0.5474 times
Mon 30 March 2026 759.45 (-4.18%) 782.00 743.35 - 786.90 0.9063 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 841.78 and 924.98

Weekly Target 1775.32
Weekly Target 2825.03
Weekly Target 3858.51666666667
Weekly Target 4908.23
Weekly Target 5941.72

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 16 April 2026 874.75 (5.49%) 820.00 808.80 - 892.00 0.4532 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.3581 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.1696 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.3261 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.3996 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 0.9338 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 1.3304 times
Fri 27 February 2026 778.50 (-9.37%) 873.00 767.00 - 873.95 0.864 times
Fri 20 February 2026 858.95 (0%) 876.00 830.00 - 921.00 4.1653 times
Thu 16 April 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 824.88 and 941.88

Monthly Target 1730.25
Monthly Target 2802.5
Monthly Target 3847.25
Monthly Target 4919.5
Monthly Target 5964.25

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 16 April 2026 874.75 (15.18%) 793.00 775.00 - 892.00 0.2998 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 1.0238 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.6764 times
Thu 16 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 849.86
12 day DMA 815.89
20 day DMA 811.07
35 day DMA 810.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA853.02842.16826.26
12 day EMA831.04823.1813.86
20 day EMA823.32817.91812.01
35 day EMA821.14817.98814.68
50 day EMA000

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA849.86837.77821.81
12 day SMA815.89811.63807.22
20 day SMA811.07807.13805.79
35 day SMA810.05810.14810.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme