FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1383.6 and 1450.5

Daily Target 11367.77
Daily Target 21399.43
Daily Target 31434.6666666667
Daily Target 41466.33
Daily Target 51501.57

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1431.10 (-0.24%) 1469.90 1403.00 - 1469.90 1.0271 times
Fri 21 August 2026 1434.60 (-2.53%) 1469.00 1415.00 - 1469.00 0.6076 times
Thu 20 August 2026 1471.80 (3.07%) 1422.70 1422.70 - 1499.00 1.1523 times
Wed 19 August 2026 1428.00 (-0.61%) 1412.60 1404.60 - 1449.90 0.7039 times
Tue 18 August 2026 1436.70 (-2.53%) 1450.10 1400.00 - 1499.80 1.6823 times
Mon 17 August 2026 1474.00 (0%) 1540.00 1460.00 - 1590.00 0.8268 times
Mon 24 August 2026 (0%) - 0 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1383.6 and 1450.5

Weekly Target 11367.77
Weekly Target 21399.43
Weekly Target 31434.6666666667
Weekly Target 41466.33
Weekly Target 51501.57

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1431.10 (-0.24%) 1469.90 1403.00 - 1469.90 0.3424 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 1.6576 times
Mon 24 August 2026 (0%) - 0 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1320.55 and 1510.55

Monthly Target 11283.7
Monthly Target 21357.4
Monthly Target 31473.7
Monthly Target 41547.4
Monthly Target 51663.7

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1431.10 (0%) 1540.00 1400.00 - 1590.00 1 times
Mon 24 August 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.051449.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme