Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 143.7 and 158.45
| Daily Target 1 | 140.97 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 155.71666666667 |
| Daily Target 4 | 161.18 |
| Daily Target 5 | 170.47 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.90 (-3.95%) | 159.90 | 150.25 - 165.00 | 2.1828 times | Tue 09 December 2025 | 158.15 (-1.03%) | 158.80 | 155.00 - 159.90 | 0.1508 times | Mon 08 December 2025 | 159.80 (5.55%) | 159.70 | 155.95 - 163.00 | 1.3317 times | Fri 05 December 2025 | 151.40 (-7.17%) | 162.10 | 150.00 - 167.00 | 1.1903 times | Thu 04 December 2025 | 163.10 (5.84%) | 157.30 | 157.30 - 166.00 | 1.3976 times | Wed 03 December 2025 | 154.10 (-0.77%) | 155.10 | 152.05 - 160.00 | 0.6564 times | Tue 02 December 2025 | 155.30 (-2.72%) | 160.00 | 154.00 - 161.60 | 0.8763 times | Mon 01 December 2025 | 159.65 (2.57%) | 159.25 | 156.00 - 164.00 | 0.8511 times | Fri 28 November 2025 | 155.65 (1.24%) | 153.15 | 153.15 - 158.50 | 0.983 times | Thu 27 November 2025 | 153.75 (2.71%) | 155.70 | 152.00 - 158.90 | 0.38 times | Wed 26 November 2025 | 149.70 (0.44%) | 150.00 | 148.00 - 162.00 | 1.3945 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 143.7 and 158.45
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 155.71666666667 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.90 (0.33%) | 159.70 | 150.25 - 165.00 | 1.5685 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 2.1277 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 2.1707 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 1.5484 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 1.1142 times | Fri 07 November 2025 | 157.50 (-0.88%) | 152.00 | 151.35 - 179.90 | 0.4462 times | Fri 31 October 2025 | 158.90 (-5.92%) | 167.50 | 155.00 - 169.00 | 0.5215 times | Fri 24 October 2025 | 168.90 (2.55%) | 166.25 | 164.55 - 172.00 | 0.129 times | Fri 17 October 2025 | 164.70 (-2.57%) | 167.10 | 164.00 - 171.00 | 0.1801 times | Fri 10 October 2025 | 169.05 (-4.68%) | 172.00 | 168.05 - 174.00 | 0.1935 times | Fri 03 October 2025 | 177.35 (-3.67%) | 185.95 | 168.00 - 186.90 | 0.3414 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 142.45 and 159.45
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 156.3 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.90 (-2.41%) | 159.25 | 150.00 - 167.00 | 0.7144 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.0204 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.226 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3226 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2437 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.796 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.1638 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.1794 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.8552 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 3.4785 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.8625 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 155.13 |
| 20 day DMA | 150.25 |
| 35 day DMA | 154.37 |
| 50 day DMA | 159.24 |
| 100 day DMA | 177.01 |
| 150 day DMA | 174.95 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 157.27 | 156.83 |
| 12 day EMA | 154.5 | 154.97 | 154.39 |
| 20 day EMA | 154.23 | 154.48 | 154.09 |
| 35 day EMA | 157.32 | 157.64 | 157.61 |
| 50 day EMA | 161.42 | 161.81 | 161.96 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 157.31 | 156.74 |
| 12 day SMA | 155.13 | 154.95 | 153.41 |
| 20 day SMA | 150.25 | 149.99 | 149.46 |
| 35 day SMA | 154.37 | 154.78 | 154.97 |
| 50 day SMA | 159.24 | 159.88 | 160.34 |
| 100 day SMA | 177.01 | 177.3 | 177.6 |
| 150 day SMA | 174.95 | 174.98 | 174.99 |
| 200 day SMA | 168.04 | 167.86 | 167.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.