Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 197.4 and 205.7
| Daily Target 1 | 191.37 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 199.66666666667 |
| Daily Target 4 | 203.43 |
| Daily Target 5 | 207.97 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.90 (2.26%) | 198.85 | 195.90 - 204.20 | 0.263 times | Mon 23 February 2026 | 194.50 (-1.37%) | 188.05 | 188.00 - 207.05 | 0.5749 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 1.0398 times | Fri 28 March 2025 | 123.60 (-3.29%) | 126.00 | 122.65 - 130.75 | 0.6728 times | Wed 26 March 2025 | 127.80 (4.07%) | 120.10 | 117.20 - 128.90 | 1.1988 times | Tue 25 March 2025 | 122.80 (-4.81%) | 132.80 | 122.55 - 133.00 | 1.2599 times | Mon 24 March 2025 | 129.00 (4.96%) | 121.60 | 121.60 - 129.00 | 0.5994 times | Fri 21 March 2025 | 122.90 (-3.46%) | 124.50 | 120.95 - 130.00 | 1.7248 times | Thu 20 March 2025 | 127.30 (1.27%) | 126.00 | 125.60 - 129.00 | 0.4159 times | Wed 19 March 2025 | 125.70 (0.72%) | 124.80 | 124.00 - 131.00 | 2.2508 times | Tue 18 March 2025 | 124.80 (-4.62%) | 130.85 | 124.30 - 135.95 | 1.8226 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 193.45 and 212.5
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 188.92 |
| Weekly Target 3 | 197.98333333333 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.90 (0.86%) | 188.05 | 188.00 - 207.05 | 0.2567 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.3185 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.143 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 2.0836 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 0.8619 times | Fri 07 March 2025 | 140.30 (-7.3%) | 151.30 | 137.25 - 159.00 | 1.6001 times | Fri 28 February 2025 | 151.35 (-6.28%) | 155.10 | 149.90 - 169.00 | 0.5996 times | Fri 21 February 2025 | 161.50 (-6.51%) | 164.15 | 148.15 - 171.50 | 0.712 times | Fri 14 February 2025 | 172.75 (1.29%) | 173.95 | 167.05 - 176.25 | 0.8657 times | Fri 07 February 2025 | 170.55 (8.08%) | 157.65 | 154.50 - 170.55 | 1.5589 times | Fri 31 January 2025 | 157.80 (-6.04%) | 164.60 | 151.85 - 164.60 | 1.0493 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 193.45 and 212.5
| Monthly Target 1 | 178.93 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 197.98333333333 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 217.03 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.90 (60.92%) | 197.35 | 188.00 - 207.05 | 0.1159 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.1457 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.7525 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 0.9193 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.24 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.8295 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 2.9971 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 168.4 |
| 12 day DMA | 143.78 |
| 20 day DMA | 143.02 |
| 35 day DMA | 152.33 |
| 50 day DMA | 156.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 164.49 | 149.48 |
| 12 day EMA | 156.43 | 148.71 | 140.39 |
| 20 day EMA | 151.85 | 146.9 | 141.89 |
| 35 day EMA | 153.25 | 150.56 | 147.97 |
| 50 day EMA | 160.04 | 158.45 | 156.98 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.4 | 153.18 | 140.08 |
| 12 day SMA | 143.78 | 138.68 | 133.79 |
| 20 day SMA | 143.02 | 140.83 | 138.67 |
| 35 day SMA | 152.33 | 151.52 | 150.75 |
| 50 day SMA | 156.47 | 156.11 | 155.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.