Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 192.1 and 203.1
| Daily Target 1 | 189.73 |
| Daily Target 2 | 194.47 |
| Daily Target 3 | 200.73333333333 |
| Daily Target 4 | 205.47 |
| Daily Target 5 | 211.73 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 199.20 (-1.14%) | 206.50 | 196.00 - 207.00 | 0.5065 times | Tue 12 May 2026 | 201.50 (-7.31%) | 222.00 | 200.00 - 222.00 | 0.8312 times | Mon 11 May 2026 | 217.40 (14.6%) | 195.00 | 190.05 - 223.00 | 4.2208 times | Fri 08 May 2026 | 189.70 (19.99%) | 161.50 | 158.40 - 189.70 | 2.2857 times | Thu 07 May 2026 | 158.10 (-1.46%) | 158.15 | 155.45 - 163.20 | 0.2727 times | Wed 06 May 2026 | 160.45 (-2.25%) | 166.00 | 157.25 - 167.45 | 0.5065 times | Tue 05 May 2026 | 164.15 (0.64%) | 167.95 | 162.00 - 170.00 | 0.3247 times | Mon 04 May 2026 | 163.10 (-1.3%) | 168.00 | 162.00 - 170.70 | 0.2078 times | Thu 30 April 2026 | 165.25 (-0.48%) | 166.05 | 163.00 - 172.75 | 0.5714 times | Wed 29 April 2026 | 166.05 (0.76%) | 169.00 | 165.05 - 170.00 | 0.2727 times | Tue 28 April 2026 | 164.80 (0.18%) | 164.50 | 159.00 - 164.80 | 0.2208 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 194.63 and 227.58
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 204.08333333333 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 237.03 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 199.20 (5.01%) | 195.00 | 190.05 - 223.00 | 1.2518 times | Fri 08 May 2026 | 189.70 (14.8%) | 168.00 | 155.45 - 189.70 | 0.8102 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.4066 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 0.9652 times | Fri 17 April 2026 | 164.65 (-3.37%) | 163.00 | 157.10 - 185.00 | 0.7546 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.6025 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.8774 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.2229 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.4449 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.6639 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.4095 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 177.33 and 244.88
| Monthly Target 1 | 125 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 260.1 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 199.20 (20.54%) | 168.00 | 155.45 - 223.00 | 0.6537 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.9245 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.722 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.8652 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4534 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.9968 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.1777 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8364 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.2815 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.0886 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.0608 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 193.18 |
| 12 day DMA | 176.18 |
| 20 day DMA | 170.92 |
| 35 day DMA | 162.63 |
| 50 day DMA | 154.99 |
| 100 day DMA | 151.57 |
| 150 day DMA | 165.82 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.99 | 191.39 | 186.33 |
| 12 day EMA | 181.71 | 178.53 | 174.35 |
| 20 day EMA | 174.56 | 171.97 | 168.86 |
| 35 day EMA | 164.95 | 162.93 | 160.66 |
| 50 day EMA | 157.93 | 156.25 | 154.4 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.18 | 185.43 | 177.96 |
| 12 day SMA | 176.18 | 173.28 | 169.98 |
| 20 day SMA | 170.92 | 170.07 | 168.52 |
| 35 day SMA | 162.63 | 160.65 | 158.53 |
| 50 day SMA | 154.99 | 153.96 | 152.94 |
| 100 day SMA | 151.57 | 151.32 | 151.05 |
| 150 day SMA | 165.82 | 166.1 | 166.33 |
| 200 day SMA | 183.85 | 184.21 | 184.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.