Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 289.98 and 302.18
| Daily Target 1 | 286.83 |
| Daily Target 2 | 293.12 |
| Daily Target 3 | 299.03333333333 |
| Daily Target 4 | 305.32 |
| Daily Target 5 | 311.23 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.40 (2.9%) | 304.95 | 292.75 - 304.95 | 0.5591 times | Wed 16 September 2026 | 290.95 (9.79%) | 265.00 | 265.00 - 296.85 | 1.6534 times | Tue 15 September 2026 | 265.00 (33.03%) | 268.00 | 251.05 - 301.50 | 2.2843 times | Wed 13 May 2026 | 199.20 (-1.14%) | 206.50 | 196.00 - 207.00 | 0.3115 times | Tue 12 May 2026 | 201.50 (-7.31%) | 222.00 | 200.00 - 222.00 | 0.5112 times | Mon 11 May 2026 | 217.40 (14.6%) | 195.00 | 190.05 - 223.00 | 2.5958 times | Fri 08 May 2026 | 189.70 (19.99%) | 161.50 | 158.40 - 189.70 | 1.4058 times | Thu 07 May 2026 | 158.10 (-1.46%) | 158.15 | 155.45 - 163.20 | 0.1677 times | Wed 06 May 2026 | 160.45 (-2.25%) | 166.00 | 157.25 - 167.45 | 0.3115 times | Tue 05 May 2026 | 164.15 (0.64%) | 167.95 | 162.00 - 170.00 | 0.1997 times | Mon 04 May 2026 | 163.10 (-1.3%) | 168.00 | 162.00 - 170.70 | 0.1278 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 275.23 and 329.13
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 265.32 |
| Weekly Target 3 | 285.13333333333 |
| Weekly Target 4 | 319.22 |
| Weekly Target 5 | 339.03 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.40 (50.3%) | 268.00 | 251.05 - 304.95 | 1.4993 times | Wed 13 May 2026 | 199.20 (5.01%) | 195.00 | 190.05 - 223.00 | 1.1398 times | Fri 08 May 2026 | 189.70 (14.8%) | 168.00 | 155.45 - 189.70 | 0.7377 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.3702 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 0.8788 times | Fri 17 April 2026 | 164.65 (-3.37%) | 163.00 | 157.10 - 185.00 | 0.6871 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.5486 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.7989 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.024 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.3156 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.6045 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 275.23 and 329.13
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 265.32 |
| Monthly Target 3 | 285.13333333333 |
| Monthly Target 4 | 319.22 |
| Monthly Target 5 | 339.03 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.40 (50.3%) | 268.00 | 251.05 - 304.95 | 0.5534 times | Wed 13 May 2026 | 199.20 (20.54%) | 168.00 | 155.45 - 223.00 | 0.693 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.98 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.8254 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.9171 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4807 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0567 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.2484 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8867 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3585 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.154 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 251.21 |
| 12 day DMA | 206.18 |
| 20 day DMA | 188.79 |
| 35 day DMA | 176.16 |
| 50 day DMA | 163.27 |
| 100 day DMA | 155.3 |
| 150 day DMA | 166.85 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.19 | 242.09 | 217.66 |
| 12 day EMA | 223.2 | 209.35 | 194.52 |
| 20 day EMA | 203.55 | 193.47 | 183.21 |
| 35 day EMA | 183.67 | 176.86 | 170.14 |
| 50 day EMA | 171.16 | 165.93 | 160.83 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.21 | 234.81 | 214.56 |
| 12 day SMA | 206.18 | 195.07 | 184.56 |
| 20 day SMA | 188.79 | 182.05 | 175.52 |
| 35 day SMA | 176.16 | 171.19 | 166.49 |
| 50 day SMA | 163.27 | 160.16 | 157.25 |
| 100 day SMA | 155.3 | 153.91 | 152.59 |
| 150 day SMA | 166.85 | 166.38 | 166.02 |
| 200 day SMA | 184.38 | 184.13 | 183.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.