Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 140.13 and 154.93
| Daily Target 1 | 137.48 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 152.28333333333 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 167.08 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 148.05 (-1.56%) | 159.00 | 147.00 - 161.80 | 0.6056 times | Mon 23 February 2026 | 150.40 (-1.83%) | 151.50 | 145.50 - 159.75 | 1.2958 times | Fri 20 February 2026 | 153.20 (14.12%) | 134.90 | 134.90 - 157.80 | 3.7887 times | Thu 19 February 2026 | 134.25 (4.31%) | 128.50 | 126.00 - 143.95 | 1.4085 times | Wed 18 February 2026 | 128.70 (-0.92%) | 129.90 | 125.00 - 132.95 | 0.4507 times | Tue 17 February 2026 | 129.90 (-0.08%) | 134.00 | 128.00 - 134.00 | 0.4366 times | Mon 16 February 2026 | 130.00 (-2.99%) | 131.60 | 130.00 - 134.40 | 0.2254 times | Fri 13 February 2026 | 134.00 (-3.91%) | 142.00 | 133.00 - 142.00 | 0.5211 times | Thu 12 February 2026 | 139.45 (-3.73%) | 146.00 | 139.45 - 146.00 | 0.2958 times | Wed 11 February 2026 | 144.85 (1.68%) | 142.30 | 140.05 - 147.00 | 0.9718 times | Tue 10 February 2026 | 142.45 (2.11%) | 140.00 | 140.00 - 142.50 | 0.2254 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 138.63 and 154.93
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 151.78333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 168.08 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 148.05 (-3.36%) | 151.50 | 145.50 - 161.80 | 0.8801 times | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 2.9205 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 1.3559 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.6063 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 1.0887 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.6975 times | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.691 times | Fri 09 January 2026 | 151.35 (-7.43%) | 160.10 | 150.00 - 160.10 | 0.5802 times | Fri 02 January 2026 | 163.50 (-0.64%) | 158.00 | 155.10 - 164.70 | 0.4172 times | Fri 26 December 2025 | 164.55 (3.2%) | 160.00 | 155.00 - 165.00 | 0.7627 times | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.6389 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 118.13 and 154.93
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 148.05 (-1.1%) | 149.70 | 125.00 - 161.80 | 0.594 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.3286 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.7223 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.8533 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.6061 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.9286 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.7888 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.7687 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.8453 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 3.5645 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 2.1924 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 139.56 |
| 20 day DMA | 140.69 |
| 35 day DMA | 142.9 |
| 50 day DMA | 148.15 |
| 100 day DMA | 171.24 |
| 150 day DMA | 193.47 |
| 200 day DMA | 221.41 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 143.23 | 139.65 |
| 12 day EMA | 141.64 | 140.47 | 138.67 |
| 20 day EMA | 141.85 | 141.2 | 140.23 |
| 35 day EMA | 145.26 | 145.1 | 144.79 |
| 50 day EMA | 149.28 | 149.33 | 149.29 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 139.29 | 135.21 |
| 12 day SMA | 139.56 | 138.82 | 137.97 |
| 20 day SMA | 140.69 | 140.62 | 140.09 |
| 35 day SMA | 142.9 | 143.08 | 143.46 |
| 50 day SMA | 148.15 | 148.68 | 149.17 |
| 100 day SMA | 171.24 | 172.16 | 173.03 |
| 150 day SMA | 193.47 | 194.29 | 194.92 |
| 200 day SMA | 221.41 | 222.51 | 223.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.