FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong Daily Stock price targets for FrogCellsat FROG_ST are 176.75 and 185.75

Daily Target 1175.17
Daily Target 2178.33
Daily Target 3184.16666666667
Daily Target 4187.33
Daily Target 5193.17

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Fri 15 May 2026 181.50 (-4.25%) 186.00 181.00 - 190.00 0.18 times
Thu 14 May 2026 189.55 (-24.16%) 199.20 189.25 - 199.80 0.2455 times
Fri 18 July 2025 249.95 (2.9%) 243.00 242.90 - 252.00 2.5041 times
Thu 17 July 2025 242.90 (1.04%) 240.30 238.20 - 243.40 0.4828 times
Wed 16 July 2025 240.40 (-1.9%) 246.50 237.15 - 247.00 1.2357 times
Tue 15 July 2025 245.05 (-1.84%) 247.95 244.00 - 255.00 1.1457 times
Mon 14 July 2025 249.65 (-2.48%) 260.00 243.50 - 260.00 1.1293 times
Fri 11 July 2025 256.00 (-4.99%) 269.90 256.00 - 269.90 0.5892 times
Thu 10 July 2025 269.45 (0.09%) 274.20 268.00 - 277.00 0.6874 times
Wed 09 July 2025 269.20 (4.93%) 269.35 255.00 - 269.35 1.8003 times
Tue 08 July 2025 256.55 (4.99%) 247.90 247.90 - 256.55 0.5892 times

Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 171.85 and 190.65

Weekly Target 1168.63
Weekly Target 2175.07
Weekly Target 3187.43333333333
Weekly Target 4193.87
Weekly Target 5206.23

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.1385 times
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.1151 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.4172 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.6713 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.5115 times
Fri 20 June 2025 255.00 (7.59%) 237.05 233.00 - 260.00 0.6766 times
Fri 13 June 2025 237.00 (-0.75%) 239.00 230.00 - 250.00 0.6766 times
Fri 06 June 2025 238.80 (1.19%) 232.00 232.00 - 251.00 0.8604 times
Fri 30 May 2025 236.00 (-8.65%) 245.45 234.30 - 254.25 1.7182 times
Fri 23 May 2025 258.35 (-9.1%) 283.00 242.80 - 290.00 1.2147 times
Fri 16 May 2025 284.20 (13.68%) 262.00 254.00 - 288.20 0.3996 times

weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 171.85 and 190.65

Monthly Target 1168.63
Monthly Target 2175.07
Monthly Target 3187.43333333333
Monthly Target 4193.87
Monthly Target 5206.23

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.0228 times
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.6639 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.4774 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.6797 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.2124 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 3.9438 times
Fri 15 May 2026 (0%) - 0 times

monthly chart FrogCellsat

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 220.86
12 day DMA 241.21
20 day DMA 242.27
35 day DMA 242.87
50 day DMA 248.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.65228.23247.56
12 day EMA230.77239.73248.85
20 day EMA237.43243.31248.97
35 day EMA243.23246.86250.23
50 day EMA245.81248.43250.83

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA220.86233.57245.59
12 day SMA241.21245.85250.08
20 day SMA242.27245.82249.14
35 day SMA242.87244.83246.48
50 day SMA248.07249.74251.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme