Login or Join
HomepageFrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_ST are 188.23 and 199.28
| Daily Target 1 | 179.02 |
| Daily Target 2 | 186.38 |
| Daily Target 3 | 190.06666666667 |
| Daily Target 4 | 197.43 |
| Daily Target 5 | 201.12 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.75 (4.99%) | 182.70 | 182.70 - 193.75 | 0.6474 times | Mon 20 July 2026 | 184.55 (4.98%) | 179.45 | 179.45 - 184.55 | 1.0733 times | Fri 17 July 2026 | 175.80 (1.71%) | 171.00 | 171.00 - 181.40 | 0.8348 times | Thu 16 July 2026 | 172.85 (3.19%) | 169.00 | 163.00 - 175.85 | 1.4651 times | Wed 15 July 2026 | 167.50 (0.3%) | 167.50 | 163.85 - 172.35 | 1.414 times | Tue 14 July 2026 | 167.00 (-0.98%) | 173.75 | 162.30 - 173.75 | 1.3969 times | Mon 13 July 2026 | 168.65 (-4.99%) | 176.50 | 168.65 - 176.50 | 1.2606 times | Fri 10 July 2026 | 177.50 (2.28%) | 178.00 | 171.55 - 178.70 | 1.0733 times | Thu 09 July 2026 | 173.55 (0.9%) | 172.00 | 171.00 - 175.00 | 0.3578 times | Wed 08 July 2026 | 172.00 (4.24%) | 165.00 | 165.00 - 172.50 | 0.477 times | Tue 07 July 2026 | 165.00 (-1.76%) | 169.40 | 165.00 - 170.00 | 0.2726 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 186.6 and 200.9
| Weekly Target 1 | 174.68 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 188.98333333333 |
| Weekly Target 4 | 198.52 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.75 (10.21%) | 179.45 | 179.45 - 193.75 | 0.3685 times | Fri 17 July 2026 | 175.80 (-0.96%) | 176.50 | 162.30 - 181.40 | 1.3645 times | Fri 10 July 2026 | 177.50 (5.69%) | 169.40 | 165.00 - 178.70 | 0.467 times | Fri 03 July 2026 | 167.95 (-0.06%) | 167.00 | 162.00 - 176.15 | 0.9704 times | Thu 25 June 2026 | 168.05 (3.35%) | 162.90 | 149.75 - 168.10 | 1.1565 times | Fri 19 June 2026 | 162.60 (-8.63%) | 182.50 | 158.00 - 186.80 | 1.2076 times | Fri 12 June 2026 | 177.95 (3.19%) | 174.00 | 166.00 - 180.75 | 1.1383 times | Fri 05 June 2026 | 172.45 (5.25%) | 165.00 | 158.00 - 177.00 | 1.0544 times | Fri 29 May 2026 | 163.85 (1.8%) | 152.95 | 145.35 - 167.00 | 1.7074 times | Fri 22 May 2026 | 160.95 (-11.32%) | 180.10 | 160.95 - 180.10 | 0.5655 times | Fri 15 May 2026 | 181.50 (-27.39%) | 199.20 | 181.00 - 199.80 | 0.1897 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 178.03 and 209.48
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 183.26666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.75 (17.92%) | 169.95 | 162.30 - 193.75 | 0.3641 times | Tue 30 June 2026 | 164.30 (0.27%) | 165.00 | 149.75 - 186.80 | 0.6682 times | Fri 29 May 2026 | 163.85 (-34.45%) | 199.20 | 145.35 - 199.80 | 0.329 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.7374 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.5302 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.7549 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.2359 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 4.3804 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 178.89 |
| 12 day DMA | 173.84 |
| 20 day DMA | 169.56 |
| 35 day DMA | 168.88 |
| 50 day DMA | 174.76 |
| 100 day DMA | 213.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 176.27 | 172.13 |
| 12 day EMA | 175.78 | 172.51 | 170.32 |
| 20 day EMA | 173.99 | 171.91 | 170.58 |
| 35 day EMA | 177.64 | 176.69 | 176.23 |
| 50 day EMA | 182.26 | 181.79 | 181.68 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.89 | 173.54 | 170.36 |
| 12 day SMA | 173.84 | 171.69 | 170.3 |
| 20 day SMA | 169.56 | 168.01 | 166.92 |
| 35 day SMA | 168.88 | 168.02 | 167.29 |
| 50 day SMA | 174.76 | 175.88 | 177.31 |
| 100 day SMA | 213.26 | 213.91 | 214.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.