Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1239.95 and 1265.05
| Daily Target 1 | 1234.93 |
| Daily Target 2 | 1244.97 |
| Daily Target 3 | 1260.0333333333 |
| Daily Target 4 | 1270.07 |
| Daily Target 5 | 1285.13 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1255.00 (-0.7%) | 1272.20 | 1250.00 - 1275.10 | 0.637 times | Wed 09 September 2026 | 1263.90 (0.45%) | 1258.00 | 1242.80 - 1275.70 | 0.9463 times | Tue 08 September 2026 | 1258.20 (-0.77%) | 1261.80 | 1246.00 - 1267.40 | 0.8868 times | Mon 07 September 2026 | 1268.00 (-1.84%) | 1304.80 | 1264.00 - 1304.80 | 0.8443 times | Fri 04 September 2026 | 1291.80 (1.73%) | 1267.30 | 1255.90 - 1305.00 | 1.7502 times | Thu 03 September 2026 | 1269.80 (1.55%) | 1259.90 | 1247.50 - 1284.80 | 1.2651 times | Wed 02 September 2026 | 1250.40 (-0.46%) | 1259.90 | 1242.50 - 1264.30 | 1.0986 times | Tue 01 September 2026 | 1256.20 (-2.81%) | 1300.00 | 1246.40 - 1300.00 | 1.0013 times | Mon 31 August 2026 | 1292.50 (1.5%) | 1275.00 | 1256.80 - 1295.70 | 0.8649 times | Fri 28 August 2026 | 1273.40 (-0.93%) | 1294.70 | 1265.00 - 1298.60 | 0.7054 times | Thu 27 August 2026 | 1285.40 (2.19%) | 1265.40 | 1255.00 - 1292.80 | 1.6853 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1217.9 and 1279.9
| Weekly Target 1 | 1205.53 |
| Weekly Target 2 | 1230.27 |
| Weekly Target 3 | 1267.5333333333 |
| Weekly Target 4 | 1292.27 |
| Weekly Target 5 | 1329.53 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1255.00 (-2.85%) | 1304.80 | 1242.80 - 1304.80 | 0.3707 times | Fri 04 September 2026 | 1291.80 (1.44%) | 1275.00 | 1242.50 - 1305.00 | 0.6689 times | Fri 28 August 2026 | 1273.40 (-0.39%) | 1278.40 | 1241.10 - 1298.60 | 0.7693 times | Fri 21 August 2026 | 1278.40 (-3.9%) | 1354.90 | 1260.00 - 1357.00 | 0.9974 times | Fri 14 August 2026 | 1330.30 (-5.06%) | 1401.20 | 1256.10 - 1575.00 | 4.1124 times | Fri 07 August 2026 | 1401.20 (3.85%) | 1363.90 | 1352.10 - 1433.00 | 0.6891 times | Fri 31 July 2026 | 1349.30 (1.54%) | 1349.90 | 1310.00 - 1446.40 | 0.7346 times | Fri 24 July 2026 | 1328.80 (-5.56%) | 1424.90 | 1309.10 - 1424.90 | 0.6155 times | Fri 17 July 2026 | 1407.00 (-2.13%) | 1441.00 | 1388.90 - 1467.90 | 0.4576 times | Fri 10 July 2026 | 1437.60 (-0.94%) | 1480.00 | 1397.00 - 1490.60 | 0.5845 times | Fri 03 July 2026 | 1451.20 (2.54%) | 1422.10 | 1378.70 - 1550.00 | 2.2808 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1217.5 and 1280
| Monthly Target 1 | 1205 |
| Monthly Target 2 | 1230 |
| Monthly Target 3 | 1267.5 |
| Monthly Target 4 | 1292.5 |
| Monthly Target 5 | 1330 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1255.00 (-2.9%) | 1300.00 | 1242.50 - 1305.00 | 0.2442 times | Mon 31 August 2026 | 1292.50 (-4.21%) | 1363.90 | 1241.10 - 1575.00 | 1.7259 times | Fri 31 July 2026 | 1349.30 (-2.54%) | 1388.10 | 1309.10 - 1550.00 | 1.1329 times | Tue 30 June 2026 | 1384.40 (-12.6%) | 1607.70 | 1376.00 - 1637.80 | 1.1396 times | Fri 29 May 2026 | 1584.00 (11.2%) | 1457.80 | 1400.00 - 1869.00 | 1.5655 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.1919 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1267.38 |
| 12 day DMA | 1268.54 |
| 20 day DMA | 1275.79 |
| 35 day DMA | 1321.46 |
| 50 day DMA | 1350.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.74 | 1266.61 | 1267.97 |
| 12 day EMA | 1272.38 | 1275.54 | 1277.65 |
| 20 day EMA | 1288 | 1291.47 | 1294.37 |
| 35 day EMA | 1315.13 | 1318.67 | 1321.89 |
| 50 day EMA | 1349.81 | 1353.68 | 1357.34 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.38 | 1270.34 | 1267.64 |
| 12 day SMA | 1268.54 | 1270.5 | 1270.1 |
| 20 day SMA | 1275.79 | 1278.68 | 1290.96 |
| 35 day SMA | 1321.46 | 1324.18 | 1327.78 |
| 50 day SMA | 1350.5 | 1355.71 | 1360.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.