Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 294.48 and 304.98
| Daily Target 1 | 286.05 |
| Daily Target 2 | 292.4 |
| Daily Target 3 | 296.55 |
| Daily Target 4 | 302.9 |
| Daily Target 5 | 307.05 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.75 (2.22%) | 293.00 | 290.20 - 300.70 | 0.3679 times | Mon 26 October 2026 | 292.25 (0.64%) | 286.50 | 284.10 - 294.35 | 0.2845 times | Fri 23 October 2026 | 290.40 (0.35%) | 292.00 | 280.80 - 296.35 | 0.9254 times | Thu 22 October 2026 | 289.40 (1.81%) | 284.00 | 279.10 - 291.00 | 0.4988 times | Wed 21 October 2026 | 284.25 (3.06%) | 276.00 | 275.80 - 286.95 | 0.7531 times | Mon 19 October 2026 | 275.80 (-2.13%) | 283.00 | 274.80 - 284.20 | 0.149 times | Fri 16 October 2026 | 281.80 (0.02%) | 283.05 | 280.45 - 292.35 | 0.4503 times | Thu 15 October 2026 | 281.75 (-2.34%) | 289.15 | 280.25 - 290.75 | 0.3361 times | Wed 14 October 2026 | 288.50 (-1.11%) | 291.00 | 285.55 - 300.00 | 1.549 times | Tue 13 October 2026 | 291.75 (5.19%) | 280.00 | 278.00 - 299.20 | 4.6858 times | Mon 12 October 2026 | 277.35 (3.45%) | 268.90 | 268.90 - 278.50 | 0.4916 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 291.43 and 308.03
| Weekly Target 1 | 277.92 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 294.51666666667 |
| Weekly Target 4 | 304.93 |
| Weekly Target 5 | 311.12 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.75 (2.88%) | 286.50 | 284.10 - 300.70 | 0.1845 times | Fri 23 October 2026 | 290.40 (3.05%) | 283.00 | 274.80 - 296.35 | 0.6579 times | Fri 16 October 2026 | 281.80 (5.11%) | 268.90 | 268.90 - 300.00 | 2.1245 times | Fri 09 October 2026 | 268.10 (7.07%) | 254.55 | 252.10 - 282.85 | 1.961 times | Thu 01 October 2026 | 250.40 (-3.49%) | 260.50 | 247.00 - 270.70 | 0.672 times | Fri 25 September 2026 | 259.45 (-5.12%) | 272.05 | 257.35 - 274.80 | 0.1713 times | Fri 18 September 2026 | 273.45 (10.44%) | 250.15 | 250.15 - 292.00 | 3.3825 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.1962 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.3701 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.28 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.534 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 272.88 and 326.58
| Monthly Target 1 | 228.45 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 282.15 |
| Monthly Target 4 | 317.3 |
| Monthly Target 5 | 335.85 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.75 (16.79%) | 254.50 | 247.00 - 300.70 | 0.8826 times | Wed 30 September 2026 | 255.80 (-3.4%) | 264.70 | 246.65 - 292.00 | 0.8288 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.0148 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.3718 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4018 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.6585 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.6667 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.4655 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5231 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.1865 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1487 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 291.01 |
| 12 day DMA | 285.01 |
| 20 day DMA | 273.72 |
| 35 day DMA | 269.88 |
| 50 day DMA | 269.77 |
| 100 day DMA | 265.91 |
| 150 day DMA | 255.45 |
| 200 day DMA | 260.48 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.62 | 288.06 | 285.97 |
| 12 day EMA | 284.47 | 281.88 | 279.99 |
| 20 day EMA | 279.41 | 277.38 | 275.81 |
| 35 day EMA | 275.21 | 273.82 | 272.73 |
| 50 day EMA | 272.53 | 271.46 | 270.61 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.01 | 286.42 | 284.33 |
| 12 day SMA | 285.01 | 282.31 | 279.55 |
| 20 day SMA | 273.72 | 271.76 | 270.25 |
| 35 day SMA | 269.88 | 268.93 | 268.3 |
| 50 day SMA | 269.77 | 269.23 | 268.88 |
| 100 day SMA | 265.91 | 265.6 | 265.39 |
| 150 day SMA | 255.45 | 254.91 | 254.41 |
| 200 day SMA | 260.48 | 260.69 | 260.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.