Login or Join
HomepageFusionFinance FUSI-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Finance FUSI-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionFinance
Strong Daily Stock price targets for FusionFinance FUSI-RE_BE are 14.9 and 16.79
| Daily Target 1 | 13.32 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 17.1 |
Daily price and volume Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.84 (39.93%) | 15.84 | 13.95 - 15.84 | 1.047 times | Thu 17 April 2025 | 11.32 (39.93%) | 11.00 | 9.00 - 11.32 | 0.4837 times | Wed 16 April 2025 | 8.09 (0.25%) | 6.76 | 6.06 - 9.00 | 2.1339 times | Tue 15 April 2025 | 8.07 (0%) | 13.30 | 6.00 - 13.30 | 0.3355 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts FusionFinance
Strong weekly Stock price targets for FusionFinance FUSI-RE_BE are 14.9 and 16.79
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.84 (0%) | 15.84 | 13.95 - 15.84 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts FusionFinance
Strong monthly Stock price targets for FusionFinance FUSI-RE_BE are 10.92 and 20.76
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.84 (0%) | 13.30 | 6.00 - 15.84 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFinance
Please login to view indicator analysis. or View indicator analysis of FusionFinance FUSI-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Finance FUSI-RE_BE
DMA (daily moving average) of Fusion Finance FUSI-RE_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Finance FUSI-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Finance FUSI-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.