Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 167.69 and 176.27
| Daily Target 1 | 160.74 |
| Daily Target 2 | 166.06 |
| Daily Target 3 | 169.32 |
| Daily Target 4 | 174.64 |
| Daily Target 5 | 177.9 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.38 (3.32%) | 164.00 | 164.00 - 172.58 | 1.0043 times | Thu 16 April 2026 | 165.87 (5.43%) | 159.95 | 159.10 - 166.80 | 1.1726 times | Wed 15 April 2026 | 157.33 (3.86%) | 152.95 | 152.95 - 158.40 | 1.4682 times | Mon 13 April 2026 | 151.48 (-3.95%) | 153.00 | 150.90 - 154.77 | 1.1069 times | Fri 10 April 2026 | 157.71 (1.32%) | 157.20 | 156.54 - 160.35 | 0.5377 times | Thu 09 April 2026 | 155.66 (-1.1%) | 159.77 | 154.42 - 162.37 | 0.8831 times | Wed 08 April 2026 | 157.39 (4.14%) | 156.00 | 155.00 - 161.00 | 1.438 times | Tue 07 April 2026 | 151.14 (-1.28%) | 153.00 | 149.76 - 155.24 | 0.7663 times | Mon 06 April 2026 | 153.10 (3.74%) | 147.58 | 144.59 - 154.40 | 0.8638 times | Thu 02 April 2026 | 147.58 (2%) | 140.00 | 139.02 - 148.99 | 0.7591 times | Wed 01 April 2026 | 144.68 (4.66%) | 143.00 | 142.00 - 149.00 | 1.0663 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 161.14 and 182.82
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 164.95333333333 |
| Weekly Target 4 | 179.01 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.7517 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.7101 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5608 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.2269 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.8109 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.9179 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6578 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.5803 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.5835 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.2002 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 1.0527 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 155.2 and 188.76
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 149.41 |
| Monthly Target 3 | 160.99333333333 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.38 (23.97%) | 143.00 | 139.02 - 172.58 | 0.4752 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0547 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4704 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3333 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4683 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.8204 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6877 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3912 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.9143 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.3845 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 4.1357 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 154.3 |
| 20 day DMA | 154.06 |
| 35 day DMA | 164.16 |
| 50 day DMA | 171.15 |
| 100 day DMA | 168.96 |
| 150 day DMA | 173.59 |
| 200 day DMA | 173.83 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 158.52 | 154.85 |
| 12 day EMA | 158.22 | 155.83 | 154 |
| 20 day EMA | 158.67 | 157.33 | 156.43 |
| 35 day EMA | 163.76 | 163.31 | 163.16 |
| 50 day EMA | 171.14 | 171.13 | 171.34 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 157.61 | 155.91 |
| 12 day SMA | 154.3 | 151.77 | 150.31 |
| 20 day SMA | 154.06 | 153.32 | 153.01 |
| 35 day SMA | 164.16 | 164.49 | 165.12 |
| 50 day SMA | 171.15 | 171.3 | 171.65 |
| 100 day SMA | 168.96 | 168.93 | 168.98 |
| 150 day SMA | 173.59 | 173.62 | 173.64 |
| 200 day SMA | 173.83 | 174.02 | 174.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.