Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 155.3 and 160.11
| Daily Target 1 | 154.19 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 159 |
| Daily Target 4 | 161.21 |
| Daily Target 5 | 163.81 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.61 (0.56%) | 159.01 | 156.79 - 161.60 | 1.5125 times | Thu 11 December 2025 | 157.73 (-0.07%) | 159.90 | 156.40 - 159.90 | 0.6886 times | Wed 10 December 2025 | 157.84 (-2.31%) | 162.00 | 156.62 - 163.50 | 0.7274 times | Tue 09 December 2025 | 161.58 (0.52%) | 160.00 | 157.05 - 162.90 | 0.9974 times | Mon 08 December 2025 | 160.75 (-5.62%) | 170.05 | 160.01 - 170.47 | 1.7145 times | Fri 05 December 2025 | 170.33 (0.08%) | 170.05 | 167.00 - 171.90 | 1.0589 times | Thu 04 December 2025 | 170.20 (0.09%) | 169.00 | 167.81 - 171.90 | 0.8291 times | Wed 03 December 2025 | 170.04 (0.96%) | 168.42 | 166.63 - 170.52 | 1.0109 times | Tue 02 December 2025 | 168.42 (-0.15%) | 168.05 | 164.95 - 169.49 | 0.8816 times | Mon 01 December 2025 | 168.68 (0.23%) | 168.30 | 167.21 - 169.87 | 0.579 times | Fri 28 November 2025 | 168.30 (-2.73%) | 173.03 | 167.55 - 173.03 | 1.5289 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 150.47 and 164.54
| Weekly Target 1 | 147.76 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 161.82666666667 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.6891 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5326 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.4024 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.8327 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.0527 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.7723 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.7741 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.5977 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.1225 times | Fri 10 October 2025 | 193.68 (0.26%) | 194.49 | 188.91 - 195.51 | 1.2238 times | Fri 03 October 2025 | 193.17 (1.53%) | 194.00 | 188.00 - 196.50 | 1.6844 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 149.76 and 165.26
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 162.30333333333 |
| Monthly Target 4 | 168.21 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.61 (-5.76%) | 168.30 | 156.40 - 171.90 | 0.1172 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4854 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4069 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8231 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5409 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8191 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4468 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3634 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.004 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9932 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.4992 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 165.46 |
| 20 day DMA | 167.11 |
| 35 day DMA | 171.21 |
| 50 day DMA | 176.58 |
| 100 day DMA | 174.12 |
| 150 day DMA | 177.93 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 161.04 | 162.69 |
| 12 day EMA | 163.86 | 164.81 | 166.1 |
| 20 day EMA | 166.64 | 167.49 | 168.52 |
| 35 day EMA | 171.71 | 172.48 | 173.35 |
| 50 day EMA | 176.08 | 176.79 | 177.57 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 161.65 | 164.14 |
| 12 day SMA | 165.46 | 167.01 | 167.69 |
| 20 day SMA | 167.11 | 167.72 | 168.28 |
| 35 day SMA | 171.21 | 171.93 | 172.66 |
| 50 day SMA | 176.58 | 177.24 | 177.91 |
| 100 day SMA | 174.12 | 174.45 | 174.8 |
| 150 day SMA | 177.93 | 177.89 | 177.88 |
| 200 day SMA | 171.53 | 171.55 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.