Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 187.07 and 196.1
| Daily Target 1 | 180.17 |
| Daily Target 2 | 184.94 |
| Daily Target 3 | 189.19666666667 |
| Daily Target 4 | 193.97 |
| Daily Target 5 | 198.23 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.72 (-0.5%) | 189.15 | 184.42 - 193.45 | 1.5085 times | Thu 10 September 2026 | 190.68 (-2.18%) | 195.65 | 189.98 - 196.68 | 1.0462 times | Wed 09 September 2026 | 194.93 (-3.53%) | 201.00 | 194.00 - 201.00 | 1.173 times | Tue 08 September 2026 | 202.06 (0.77%) | 200.52 | 197.82 - 203.33 | 0.757 times | Mon 07 September 2026 | 200.52 (-1.31%) | 202.90 | 198.15 - 206.50 | 1.3237 times | Fri 04 September 2026 | 203.19 (1.73%) | 199.73 | 199.21 - 207.00 | 2.0643 times | Thu 03 September 2026 | 199.73 (3.26%) | 193.50 | 193.50 - 201.00 | 0.822 times | Wed 02 September 2026 | 193.42 (-0.63%) | 194.65 | 191.13 - 196.11 | 0.308 times | Tue 01 September 2026 | 194.65 (-2.83%) | 201.57 | 194.10 - 201.57 | 0.4439 times | Mon 31 August 2026 | 200.32 (0.54%) | 197.48 | 194.41 - 202.80 | 0.5534 times | Fri 28 August 2026 | 199.24 (1.63%) | 196.79 | 194.30 - 200.50 | 0.4968 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 176.03 and 198.11
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 180.59 |
| Weekly Target 3 | 193.54666666667 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 215.63 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 0.9775 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 0.7054 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.5849 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 0.8137 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 1.9761 times | Fri 07 August 2026 | 204.99 (-1.37%) | 208.86 | 200.40 - 218.09 | 0.9541 times | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.7365 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.5608 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.8028 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.8881 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.4262 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 175.78 and 198.36
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 193.71333333333 |
| Monthly Target 4 | 203.01 |
| Monthly Target 5 | 216.29 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.72 (-5.29%) | 201.57 | 184.42 - 207.00 | 0.5245 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.4588 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.306 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.1411 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.0668 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.666 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.6915 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9641 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.8742 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.307 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5379 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 195.58 |
| 12 day DMA | 197.04 |
| 20 day DMA | 197.66 |
| 35 day DMA | 202.02 |
| 50 day DMA | 209.29 |
| 100 day DMA | 197.93 |
| 150 day DMA | 188.9 |
| 200 day DMA | 183.5 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.92 | 196.02 | 198.69 |
| 12 day EMA | 196.7 | 197.97 | 199.3 |
| 20 day EMA | 198.75 | 199.7 | 200.65 |
| 35 day EMA | 203.08 | 203.87 | 204.65 |
| 50 day EMA | 207.53 | 208.26 | 208.98 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.58 | 198.28 | 200.09 |
| 12 day SMA | 197.04 | 198.34 | 199.12 |
| 20 day SMA | 197.66 | 198.1 | 198.8 |
| 35 day SMA | 202.02 | 202.78 | 203.66 |
| 50 day SMA | 209.29 | 210.09 | 210.6 |
| 100 day SMA | 197.93 | 197.8 | 197.59 |
| 150 day SMA | 188.9 | 188.85 | 188.78 |
| 200 day SMA | 183.5 | 183.38 | 183.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.