Login or Join
HomepageFusionCx FUSIONCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Cx FUSIONCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionCx
Strong Daily Stock price targets for FusionCx FUSIONCX are 266.6 and 275.55
| Daily Target 1 | 264.77 |
| Daily Target 2 | 268.43 |
| Daily Target 3 | 273.71666666667 |
| Daily Target 4 | 277.38 |
| Daily Target 5 | 282.67 |
Daily price and volume Fusion Cx
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 272.10 (-1.11%) | 275.50 | 270.05 - 279.00 | 0.028 times | Mon 02 November 2026 | 275.15 (-1.59%) | 281.40 | 272.05 - 281.40 | 0.0497 times | Fri 30 October 2026 | 279.60 (-0.46%) | 280.90 | 267.50 - 289.00 | 0.1238 times | Thu 29 October 2026 | 280.90 (3.1%) | 271.10 | 268.80 - 283.90 | 0.1733 times | Wed 28 October 2026 | 272.45 (-4.84%) | 285.85 | 266.00 - 290.00 | 0.1447 times | Tue 27 October 2026 | 286.30 (-0.56%) | 282.50 | 282.00 - 298.45 | 0.2604 times | Mon 26 October 2026 | 287.90 (2.67%) | 276.00 | 272.00 - 291.65 | 0.2048 times | Fri 23 October 2026 | 280.40 (-3.19%) | 286.15 | 262.30 - 286.15 | 0.4829 times | Thu 22 October 2026 | 289.65 (0%) | 305.00 | 284.35 - 312.95 | 7.5324 times | Tue 03 November 2026 | (0%) | - | 0 times |
Weekly price and charts FusionCx
Strong weekly Stock price targets for FusionCx FUSIONCX are 265.4 and 276.75
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 267.63 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 278.98 |
| Weekly Target 5 | 285.87 |
Weekly price and volumes for Fusion Cx
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 272.10 (-2.68%) | 281.40 | 270.05 - 281.40 | 0.1578 times | Fri 30 October 2026 | 279.60 (0%) | 276.00 | 266.00 - 298.45 | 1.8422 times | Tue 03 November 2026 | (0%) | - | 0 times |
Monthly price and charts FusionCx
Strong monthly Stock price targets for FusionCx FUSIONCX are 265.4 and 276.75
| Monthly Target 1 | 263.17 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 278.98 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Fusion Cx
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 272.10 (-2.68%) | 281.40 | 270.05 - 281.40 | 0.0173 times | Fri 30 October 2026 | 279.60 (0%) | 305.00 | 262.30 - 312.95 | 1.9827 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionCx
Please login to view indicator analysis. or View indicator analysis of FusionCx FUSIONCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Cx FUSIONCX
DMA (daily moving average) of Fusion Cx FUSIONCX
| DMA period | DMA value |
| 5 day DMA | 276.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Cx FUSIONCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.98 | 279.42 | 281.55 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Cx FUSIONCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.04 | 278.88 | 281.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.