Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 188.8 and 193
| Daily Target 1 | 188.07 |
| Daily Target 2 | 189.53 |
| Daily Target 3 | 192.26666666667 |
| Daily Target 4 | 193.73 |
| Daily Target 5 | 196.47 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 191.00 (9.05%) | 195.00 | 190.80 - 195.00 | 0.1187 times | Fri 04 September 2026 | 175.15 (-11.09%) | 187.00 | 175.00 - 187.00 | 2.5816 times | Thu 03 September 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.0297 times | Mon 31 August 2026 | 197.00 (-0.51%) | 198.00 | 197.00 - 198.00 | 0.2671 times | Thu 27 August 2026 | 198.00 (-1%) | 200.00 | 198.00 - 200.00 | 0.1484 times | Wed 26 August 2026 | 200.00 (0%) | 200.00 | 199.50 - 200.00 | 0.3561 times | Tue 25 August 2026 | 200.00 (1.52%) | 200.00 | 200.00 - 200.00 | 0.1187 times | Fri 21 August 2026 | 197.00 (3.41%) | 191.00 | 191.00 - 197.00 | 0.4451 times | Thu 20 August 2026 | 190.50 (-1.3%) | 191.00 | 190.50 - 192.10 | 2.3739 times | Wed 19 August 2026 | 193.00 (1.58%) | 195.00 | 192.50 - 195.00 | 3.5608 times | Tue 18 August 2026 | 190.00 (0%) | 190.00 | 190.00 - 191.25 | 1.632 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 188.8 and 193
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 191.00 (9.05%) | 195.00 | 190.80 - 195.00 | 0.0323 times | Fri 04 September 2026 | 175.15 (-11.54%) | 198.00 | 175.00 - 198.00 | 0.7829 times | Thu 27 August 2026 | 198.00 (0.51%) | 200.00 | 198.00 - 200.00 | 0.1695 times | Fri 21 August 2026 | 197.00 (-0.38%) | 195.00 | 190.00 - 197.00 | 2.5424 times | Fri 14 August 2026 | 197.75 (4.24%) | 195.00 | 185.00 - 198.00 | 1.0492 times | Fri 07 August 2026 | 189.70 (-4.67%) | 196.00 | 185.00 - 196.00 | 0.1937 times | Thu 30 July 2026 | 199.00 (-0.5%) | 205.00 | 194.50 - 205.00 | 1.5416 times | Fri 24 July 2026 | 200.00 (2.56%) | 190.00 | 190.00 - 205.05 | 3.2688 times | Fri 17 July 2026 | 195.00 (0%) | 195.00 | 190.00 - 209.25 | 0.2986 times | Fri 10 July 2026 | 195.00 (7.14%) | 198.25 | 192.00 - 204.40 | 0.1211 times | Fri 03 July 2026 | 182.00 (-0.52%) | 188.50 | 182.00 - 191.00 | 0.46 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 172 and 194
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 200.33 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 191.00 (-3.05%) | 197.00 | 175.00 - 197.00 | 0.1641 times | Mon 31 August 2026 | 197.00 (-1.01%) | 196.00 | 185.00 - 200.00 | 0.8903 times | Thu 30 July 2026 | 199.00 (6.13%) | 185.00 | 182.00 - 209.25 | 1.2221 times | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.6673 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0428 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2391 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.9206 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.9188 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 2.1267 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.8082 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 191.63 |
| 12 day DMA | 193.22 |
| 20 day DMA | 192.93 |
| 35 day DMA | 194.32 |
| 50 day DMA | 192.36 |
| 100 day DMA | 183.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.23 | 189.84 | 197.19 |
| 12 day EMA | 192.51 | 192.79 | 196 |
| 20 day EMA | 192.89 | 193.09 | 194.98 |
| 35 day EMA | 191.46 | 191.49 | 192.45 |
| 50 day EMA | 190.08 | 190.04 | 190.65 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.63 | 193.43 | 198.4 |
| 12 day SMA | 193.22 | 193.78 | 195.6 |
| 20 day SMA | 192.93 | 193.13 | 193.8 |
| 35 day SMA | 194.32 | 194.43 | 195.09 |
| 50 day SMA | 192.36 | 191.94 | 191.79 |
| 100 day SMA | 183.93 | 183.9 | 184.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.