Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 166.03 and 169.38
| Daily Target 1 | 163.23 |
| Daily Target 2 | 165.47 |
| Daily Target 3 | 166.58333333333 |
| Daily Target 4 | 168.82 |
| Daily Target 5 | 169.93 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.70 (2.73%) | 164.40 | 164.35 - 167.70 | 0.404 times | Thu 11 June 2026 | 163.25 (-0.46%) | 160.00 | 160.00 - 163.90 | 3.3333 times | Wed 10 June 2026 | 164.00 (-0.58%) | 164.00 | 164.00 - 164.00 | 2.2222 times | Tue 09 June 2026 | 164.95 (0.43%) | 164.00 | 158.40 - 164.95 | 0.404 times | Mon 08 June 2026 | 164.25 (-3.38%) | 169.75 | 160.00 - 169.75 | 1.2121 times | Fri 05 June 2026 | 170.00 (0.18%) | 160.00 | 160.00 - 173.05 | 1.4141 times | Thu 04 June 2026 | 169.70 (-2.47%) | 160.00 | 160.00 - 169.70 | 0.202 times | Tue 02 June 2026 | 174.00 (1.16%) | 165.00 | 165.00 - 174.00 | 0.202 times | Mon 01 June 2026 | 172.00 (1.18%) | 165.00 | 160.00 - 172.00 | 0.303 times | Wed 27 May 2026 | 170.00 (-2.86%) | 160.00 | 160.00 - 170.00 | 0.303 times | Tue 26 May 2026 | 175.00 (2.97%) | 175.00 | 175.00 - 175.00 | 0.101 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 157.38 and 168.73
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 165.28333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.70 (-1.35%) | 169.75 | 158.40 - 169.75 | 2.7174 times | Fri 05 June 2026 | 170.00 (0%) | 165.00 | 160.00 - 174.00 | 0.7609 times | Wed 27 May 2026 | 170.00 (13.14%) | 155.20 | 155.00 - 175.00 | 0.3986 times | Fri 22 May 2026 | 150.25 (-11.09%) | 157.20 | 150.25 - 164.90 | 0.1812 times | Wed 13 May 2026 | 169.00 (-2.31%) | 168.00 | 168.00 - 169.00 | 0.1087 times | Fri 08 May 2026 | 173.00 (-7.24%) | 181.00 | 173.00 - 181.00 | 0.2536 times | Tue 21 April 2026 | 186.50 (0.81%) | 186.00 | 185.00 - 186.50 | 0.8333 times | Fri 17 April 2026 | 185.00 (-1.2%) | 196.00 | 185.00 - 200.00 | 2.8623 times | Thu 09 April 2026 | 187.25 (-2.47%) | 192.00 | 185.00 - 192.00 | 0.7609 times | Thu 02 April 2026 | 192.00 (1.53%) | 195.00 | 191.00 - 198.00 | 1.1232 times | Fri 27 March 2026 | 189.10 (15.45%) | 153.80 | 145.00 - 189.60 | 45.8333 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 163.05 and 178.65
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.70 (-1.35%) | 165.00 | 158.40 - 174.00 | 0.1659 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0415 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2315 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.8287 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.8899 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 2.0597 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.7828 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 168.73 |
| 20 day DMA | 168.37 |
| 35 day DMA | 174.75 |
| 50 day DMA | 175.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 165.18 | 166.15 |
| 12 day EMA | 167.59 | 167.57 | 168.35 |
| 20 day EMA | 169.75 | 169.97 | 170.68 |
| 35 day EMA | 172.48 | 172.76 | 173.32 |
| 50 day EMA | 176.2 | 176.55 | 177.09 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 165.29 | 166.58 |
| 12 day SMA | 168.73 | 167.28 | 167.19 |
| 20 day SMA | 168.37 | 169.31 | 170.39 |
| 35 day SMA | 174.75 | 174.64 | 174.94 |
| 50 day SMA | 175.86 | 176.27 | 176.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.