Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1388.9 and 1436.9
| Daily Target 1 | 1376.87 |
| Daily Target 2 | 1400.93 |
| Daily Target 3 | 1424.8666666667 |
| Daily Target 4 | 1448.93 |
| Daily Target 5 | 1472.87 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1425.00 (-1.43%) | 1442.00 | 1400.80 - 1448.80 | 0.403 times | Thu 29 October 2026 | 1445.60 (-0.23%) | 1450.00 | 1422.60 - 1465.00 | 0.2532 times | Wed 28 October 2026 | 1449.00 (-0.05%) | 1435.50 | 1429.00 - 1468.00 | 0.3324 times | Tue 27 October 2026 | 1449.70 (3.97%) | 1387.30 | 1385.00 - 1455.00 | 0.4613 times | Mon 26 October 2026 | 1394.30 (1.72%) | 1371.00 | 1341.50 - 1399.00 | 0.4028 times | Fri 23 October 2026 | 1370.70 (1.13%) | 1358.00 | 1305.00 - 1384.90 | 0.5417 times | Thu 22 October 2026 | 1355.40 (-4.44%) | 1401.00 | 1350.00 - 1410.30 | 0.4598 times | Wed 21 October 2026 | 1418.40 (-4.56%) | 1485.00 | 1402.10 - 1493.90 | 0.7178 times | Mon 19 October 2026 | 1486.10 (2.57%) | 1460.00 | 1460.00 - 1557.80 | 6.0757 times | Fri 16 October 2026 | 1448.90 (1.16%) | 1438.10 | 1432.30 - 1460.00 | 0.3523 times | Thu 15 October 2026 | 1432.30 (0.84%) | 1415.50 | 1413.30 - 1452.10 | 0.3634 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1383.25 and 1509.75
| Weekly Target 1 | 1285 |
| Weekly Target 2 | 1355 |
| Weekly Target 3 | 1411.5 |
| Weekly Target 4 | 1481.5 |
| Weekly Target 5 | 1538 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1425.00 (3.96%) | 1371.00 | 1341.50 - 1468.00 | 0.3498 times | Fri 23 October 2026 | 1370.70 (-5.4%) | 1460.00 | 1305.00 - 1557.80 | 1.4717 times | Fri 16 October 2026 | 1448.90 (6.36%) | 1375.00 | 1371.80 - 1460.00 | 0.405 times | Fri 09 October 2026 | 1362.20 (3.59%) | 1315.00 | 1297.70 - 1385.20 | 0.4314 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4154 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.4082 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4354 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2909 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.9959 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.7963 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3535 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1357.5 and 1625.3
| Monthly Target 1 | 1156.47 |
| Monthly Target 2 | 1290.73 |
| Monthly Target 3 | 1424.2666666667 |
| Monthly Target 4 | 1558.53 |
| Monthly Target 5 | 1692.07 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1425.00 (6.2%) | 1338.30 | 1290.00 - 1557.80 | 0.6986 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.4884 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8352 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.9329 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1807 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9746 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6398 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7423 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8312 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6763 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3054 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1432.72 |
| 12 day DMA | 1424.64 |
| 20 day DMA | 1396.24 |
| 35 day DMA | 1375.46 |
| 50 day DMA | 1378.21 |
| 100 day DMA | 1348.73 |
| 150 day DMA | 1236.63 |
| 200 day DMA | 1160.81 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.69 | 1432.03 | 1425.24 |
| 12 day EMA | 1417.41 | 1416.03 | 1410.66 |
| 20 day EMA | 1406.05 | 1404.06 | 1399.69 |
| 35 day EMA | 1397.92 | 1396.33 | 1393.43 |
| 50 day EMA | 1390.31 | 1388.89 | 1386.58 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.72 | 1421.86 | 1403.82 |
| 12 day SMA | 1424.64 | 1423.55 | 1419.85 |
| 20 day SMA | 1396.24 | 1392.08 | 1385 |
| 35 day SMA | 1375.46 | 1374.45 | 1372.1 |
| 50 day SMA | 1378.21 | 1379.06 | 1379 |
| 100 day SMA | 1348.73 | 1344.29 | 1339.84 |
| 150 day SMA | 1236.63 | 1232.88 | 1228.84 |
| 200 day SMA | 1160.81 | 1158.84 | 1156.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.