GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong Daily Stock price targets for GabrielIndia GABRIEL are 413.28 and 418.93

Daily Target 1409.2
Daily Target 2411.7
Daily Target 3414.85
Daily Target 4417.35
Daily Target 5420.5

Daily price and volume Gabriel India

Date Closing Open Range Volume
Fri 14 June 2024 414.20 (0.95%) 413.00 412.35 - 418.00 0.5212 times
Thu 13 June 2024 410.30 (-1.29%) 418.00 408.00 - 418.90 0.6696 times
Wed 12 June 2024 415.65 (-0.1%) 420.75 412.45 - 421.00 1.4172 times
Tue 11 June 2024 416.05 (8.76%) 384.50 379.85 - 419.50 3.4344 times
Mon 10 June 2024 382.55 (-0.13%) 384.00 380.60 - 399.00 0.5162 times
Fri 07 June 2024 383.05 (1.23%) 382.00 379.55 - 385.00 0.3062 times
Thu 06 June 2024 378.40 (0.77%) 385.00 375.00 - 386.85 0.3547 times
Wed 05 June 2024 375.50 (3.34%) 364.25 357.45 - 377.15 0.7412 times
Tue 04 June 2024 363.35 (1.48%) 364.95 335.00 - 372.00 1.3505 times
Mon 03 June 2024 358.05 (0.22%) 375.10 356.15 - 378.90 0.6888 times
Fri 31 May 2024 357.25 (-1.52%) 365.20 355.00 - 367.70 0.5371 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 397.03 and 438.18

Weekly Target 1363.87
Weekly Target 2389.03
Weekly Target 3405.01666666667
Weekly Target 4430.18
Weekly Target 5446.17

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Fri 14 June 2024 414.20 (8.13%) 384.00 379.85 - 421.00 2.015 times
Fri 07 June 2024 383.05 (7.22%) 375.10 335.00 - 386.85 1.0573 times
Fri 31 May 2024 357.25 (-8.13%) 393.00 355.00 - 393.00 0.5832 times
Fri 24 May 2024 388.85 (3.51%) 376.80 367.00 - 400.80 1.1071 times
Sat 18 May 2024 375.65 (2.04%) 369.95 353.00 - 382.75 0.5728 times
Fri 10 May 2024 368.15 (-3.68%) 383.85 350.10 - 385.30 0.6273 times
Fri 03 May 2024 382.20 (9.23%) 354.00 350.00 - 401.00 2.7885 times
Fri 26 April 2024 349.90 (1.73%) 344.40 343.95 - 359.00 0.3603 times
Fri 19 April 2024 343.95 (-4.3%) 326.00 326.00 - 358.00 0.4388 times
Fri 12 April 2024 359.40 (-0.65%) 365.00 351.10 - 373.50 0.4498 times
Fri 05 April 2024 361.75 (8.36%) 334.00 332.00 - 369.90 0.9915 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 374.6 and 460.6

Monthly Target 1304.07
Monthly Target 2359.13
Monthly Target 3390.06666666667
Monthly Target 4445.13
Monthly Target 5476.07

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 14 June 2024 414.20 (15.94%) 375.10 335.00 - 421.00 0.7064 times
Fri 31 May 2024 357.25 (-9.03%) 392.80 350.10 - 400.80 0.7546 times
Tue 30 April 2024 392.70 (17.63%) 334.00 326.00 - 401.00 1.0661 times
Thu 28 March 2024 333.85 (-3.22%) 344.95 271.55 - 353.20 0.9944 times
Thu 29 February 2024 344.95 (-10.1%) 370.75 340.50 - 404.70 0.6717 times
Wed 31 January 2024 383.70 (-2.39%) 400.00 360.35 - 411.05 0.5065 times
Fri 29 December 2023 393.10 (-7.15%) 409.45 381.00 - 443.95 0.5391 times
Thu 30 November 2023 423.35 (26.45%) 336.00 323.40 - 432.00 2.3893 times
Tue 31 October 2023 334.80 (1.32%) 332.35 305.30 - 359.35 1.3475 times
Fri 29 September 2023 330.45 (4.36%) 316.95 280.55 - 339.65 1.0243 times
Thu 31 August 2023 316.65 (40.73%) 226.55 216.00 - 328.30 4.4438 times

 monthly chart GabrielIndia

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 407.75
12 day DMA 384.76
20 day DMA 382.38
35 day DMA 377.79
50 day DMA 371.2
100 day DMA 362
150 day DMA 374.63
200 day DMA 362.6

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA406.51402.67398.85
12 day EMA393.51389.75386.02
20 day EMA386.3383.36380.53
35 day EMA378.13376.01373.99
50 day EMA372.74371.05369.45

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA407.75401.52395.14
12 day SMA384.76381.08378.14
20 day SMA382.38380.12378.09
35 day SMA377.79376.04374.36
50 day SMA371.2370.06369.05
100 day SMA362361.56361.17
150 day SMA374.63374.11373.62
200 day SMA362.6361.93361.26
Back to top | Use Dark Theme