Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 980.7 and 1042.5
| Daily Target 1 | 969.27 |
| Daily Target 2 | 992.13 |
| Daily Target 3 | 1031.0666666667 |
| Daily Target 4 | 1053.93 |
| Daily Target 5 | 1092.87 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1015.00 (-3.92%) | 1056.40 | 1008.20 - 1070.00 | 1.4611 times | Wed 03 June 2026 | 1056.40 (-1.92%) | 1077.10 | 1050.50 - 1084.00 | 0.4154 times | Tue 02 June 2026 | 1077.10 (-0.89%) | 1066.50 | 1051.00 - 1081.50 | 0.7207 times | Mon 01 June 2026 | 1086.80 (-1.21%) | 1101.40 | 1064.60 - 1106.70 | 0.7136 times | Fri 29 May 2026 | 1100.10 (-2.59%) | 1129.20 | 1091.00 - 1140.60 | 3.0912 times | Wed 27 May 2026 | 1129.30 (2.86%) | 1098.00 | 1098.00 - 1149.80 | 0.9261 times | Tue 26 May 2026 | 1097.90 (-2.58%) | 1129.00 | 1095.60 - 1137.00 | 0.5229 times | Mon 25 May 2026 | 1127.00 (0.63%) | 1125.00 | 1121.60 - 1144.50 | 0.7789 times | Fri 22 May 2026 | 1120.00 (1.23%) | 1106.40 | 1091.30 - 1127.50 | 0.573 times | Thu 21 May 2026 | 1106.40 (1.59%) | 1100.00 | 1092.10 - 1117.00 | 0.7969 times | Wed 20 May 2026 | 1089.10 (-0.57%) | 1089.90 | 1080.20 - 1104.50 | 1.0681 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 962.35 and 1060.85
| Weekly Target 1 | 944.8 |
| Weekly Target 2 | 979.9 |
| Weekly Target 3 | 1043.3 |
| Weekly Target 4 | 1078.4 |
| Weekly Target 5 | 1141.8 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1015.00 (-7.74%) | 1101.40 | 1008.20 - 1106.70 | 0.5808 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.9331 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.6127 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.7292 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 3.2437 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.8791 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.7353 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.7836 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.7228 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.7796 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.3026 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 962.35 and 1060.85
| Monthly Target 1 | 944.8 |
| Monthly Target 2 | 979.9 |
| Monthly Target 3 | 1043.3 |
| Monthly Target 4 | 1078.4 |
| Monthly Target 5 | 1141.8 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1015.00 (-7.74%) | 1101.40 | 1008.20 - 1106.70 | 0.1175 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.1165 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.7329 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.8504 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.9523 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7748 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.4955 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.7001 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6497 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.6102 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.2768 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1067.08 |
| 12 day DMA | 1091.7 |
| 20 day DMA | 1096.62 |
| 35 day DMA | 1063.16 |
| 50 day DMA | 1006.85 |
| 100 day DMA | 973.84 |
| 150 day DMA | 1011.81 |
| 200 day DMA | 1065.69 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.17 | 1081.25 | 1093.67 |
| 12 day EMA | 1078.18 | 1089.66 | 1095.71 |
| 20 day EMA | 1074.35 | 1080.59 | 1083.13 |
| 35 day EMA | 1041.1 | 1042.64 | 1041.83 |
| 50 day EMA | 1000.01 | 999.4 | 997.07 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.08 | 1089.94 | 1098.24 |
| 12 day SMA | 1091.7 | 1095.73 | 1098.62 |
| 20 day SMA | 1096.62 | 1100.12 | 1101.39 |
| 35 day SMA | 1063.16 | 1060.66 | 1057.15 |
| 50 day SMA | 1006.85 | 1003.99 | 999.74 |
| 100 day SMA | 973.84 | 974.28 | 974.23 |
| 150 day SMA | 1011.81 | 1013.37 | 1014.87 |
| 200 day SMA | 1065.69 | 1065.67 | 1065.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.