Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 991.2 and 1027.3
| Daily Target 1 | 984.1 |
| Daily Target 2 | 998.3 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1034.4 |
| Daily Target 5 | 1056.3 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1012.50 (-2.07%) | 1039.00 | 1006.00 - 1042.10 | 0.3715 times | Wed 11 February 2026 | 1033.85 (3.51%) | 1004.00 | 993.00 - 1064.20 | 1.8741 times | Tue 10 February 2026 | 998.75 (3.04%) | 970.00 | 970.00 - 1008.00 | 0.7889 times | Mon 09 February 2026 | 969.30 (1.6%) | 960.00 | 950.00 - 974.00 | 0.4543 times | Fri 06 February 2026 | 954.05 (-3.26%) | 975.00 | 941.25 - 978.95 | 0.465 times | Thu 05 February 2026 | 986.20 (1.79%) | 964.05 | 951.70 - 1009.35 | 1.2097 times | Wed 04 February 2026 | 968.90 (7.39%) | 910.00 | 907.00 - 987.00 | 2.556 times | Tue 03 February 2026 | 902.25 (-2.15%) | 944.80 | 886.20 - 973.25 | 1.3335 times | Mon 02 February 2026 | 922.05 (0.25%) | 900.00 | 880.00 - 930.00 | 0.6882 times | Sun 01 February 2026 | 919.75 (-1.46%) | 945.00 | 894.25 - 945.00 | 0.2589 times | Fri 30 January 2026 | 933.40 (5.3%) | 887.80 | 885.00 - 962.80 | 1.5282 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 981.25 and 1095.45
| Weekly Target 1 | 894.7 |
| Weekly Target 2 | 953.6 |
| Weekly Target 3 | 1008.9 |
| Weekly Target 4 | 1067.8 |
| Weekly Target 5 | 1123.1 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1012.50 (6.13%) | 960.00 | 950.00 - 1064.20 | 0.8283 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 1.5459 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.6704 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.5963 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.5089 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.6337 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.9554 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.4769 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.9075 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.8768 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.7971 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 946.25 and 1130.45
| Monthly Target 1 | 801.37 |
| Monthly Target 2 | 906.93 |
| Monthly Target 3 | 985.56666666667 |
| Monthly Target 4 | 1091.13 |
| Monthly Target 5 | 1169.77 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1012.50 (8.47%) | 945.00 | 880.00 - 1064.20 | 0.4769 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.5774 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1145 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2669 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4842 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9515 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8284 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8757 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2245 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5956 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 993.69 |
| 12 day DMA | 957.28 |
| 20 day DMA | 935.73 |
| 35 day DMA | 967.6 |
| 50 day DMA | 974.94 |
| 100 day DMA | 1091.35 |
| 150 day DMA | 1099.95 |
| 200 day DMA | 989.33 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.72 | 991.83 | 970.83 |
| 12 day EMA | 971.6 | 964.17 | 951.51 |
| 20 day EMA | 963.12 | 957.92 | 949.93 |
| 35 day EMA | 966.61 | 963.91 | 959.79 |
| 50 day EMA | 982.23 | 981 | 978.84 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.69 | 988.43 | 975.44 |
| 12 day SMA | 957.28 | 947.66 | 935.36 |
| 20 day SMA | 935.73 | 931.74 | 927.68 |
| 35 day SMA | 967.6 | 969.03 | 969.74 |
| 50 day SMA | 974.94 | 975.26 | 975.38 |
| 100 day SMA | 1091.35 | 1093.7 | 1096.48 |
| 150 day SMA | 1099.95 | 1099.8 | 1099.05 |
| 200 day SMA | 989.33 | 987.08 | 984.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.