Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 950.6 and 994
| Daily Target 1 | 916.03 |
| Daily Target 2 | 941.77 |
| Daily Target 3 | 959.43333333333 |
| Daily Target 4 | 985.17 |
| Daily Target 5 | 1002.83 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 967.50 (0.49%) | 965.00 | 933.70 - 977.10 | 0.8898 times | Thu 11 December 2025 | 962.80 (0.85%) | 960.00 | 945.00 - 970.10 | 0.3178 times | Wed 10 December 2025 | 954.70 (-2.2%) | 982.20 | 951.00 - 995.40 | 0.6715 times | Tue 09 December 2025 | 976.20 (5.14%) | 919.00 | 906.10 - 989.10 | 1.246 times | Mon 08 December 2025 | 928.50 (-3.2%) | 955.90 | 902.30 - 955.90 | 2.1129 times | Fri 05 December 2025 | 959.20 (-0.49%) | 965.00 | 955.60 - 998.80 | 1.4921 times | Thu 04 December 2025 | 963.90 (-3.57%) | 1005.00 | 957.30 - 1009.90 | 1.1971 times | Wed 03 December 2025 | 999.60 (-2.79%) | 1025.30 | 992.00 - 1025.30 | 0.9314 times | Tue 02 December 2025 | 1028.30 (-1.13%) | 1044.80 | 1023.00 - 1044.80 | 0.3535 times | Mon 01 December 2025 | 1040.00 (1.1%) | 1038.10 | 1034.10 - 1062.30 | 0.7879 times | Fri 28 November 2025 | 1028.70 (-0.75%) | 1039.80 | 1021.30 - 1039.80 | 0.7985 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 934.9 and 1028
| Weekly Target 1 | 861.97 |
| Weekly Target 2 | 914.73 |
| Weekly Target 3 | 955.06666666667 |
| Weekly Target 4 | 1007.83 |
| Weekly Target 5 | 1048.17 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.8684 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.7895 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.729 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 4.7396 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.4494 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.3292 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.428 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2534 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.5434 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.8701 times | Fri 03 October 2025 | 1289.80 (4.21%) | 1238.00 | 1166.60 - 1300.00 | 0.5104 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 854.9 and 1014.9
| Monthly Target 1 | 817.37 |
| Monthly Target 2 | 892.43 |
| Monthly Target 3 | 977.36666666667 |
| Monthly Target 4 | 1052.43 |
| Monthly Target 5 | 1137.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 967.50 (-5.95%) | 1038.10 | 902.30 - 1062.30 | 0.317 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.1946 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4566 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1315 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8972 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.724 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8258 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1546 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5616 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.7371 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6315 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 957.94 |
| 12 day DMA | 987.16 |
| 20 day DMA | 1009.17 |
| 35 day DMA | 1113.67 |
| 50 day DMA | 1161.3 |
| 100 day DMA | 1154.66 |
| 150 day DMA | 1015.87 |
| 200 day DMA | 897.27 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.71 | 964.81 | 965.81 |
| 12 day EMA | 989.77 | 993.82 | 999.46 |
| 20 day EMA | 1025.62 | 1031.73 | 1038.98 |
| 35 day EMA | 1081.28 | 1087.98 | 1095.35 |
| 50 day EMA | 1147.28 | 1154.61 | 1162.44 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.94 | 956.28 | 956.5 |
| 12 day SMA | 987.16 | 994.62 | 1000.26 |
| 20 day SMA | 1009.17 | 1019.14 | 1032.48 |
| 35 day SMA | 1113.67 | 1121.68 | 1130.79 |
| 50 day SMA | 1161.3 | 1165.58 | 1170.71 |
| 100 day SMA | 1154.66 | 1155.14 | 1155.85 |
| 150 day SMA | 1015.87 | 1013.22 | 1010.61 |
| 200 day SMA | 897.27 | 894.76 | 892.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.