Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 529.83 and 568.53
| Daily Target 1 | 497.85 |
| Daily Target 2 | 523.1 |
| Daily Target 3 | 536.55 |
| Daily Target 4 | 561.8 |
| Daily Target 5 | 575.25 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 548.35 (6.77%) | 513.60 | 511.30 - 550.00 | 1.8081 times | Thu 29 August 2024 | 513.60 (-0.29%) | 515.00 | 507.60 - 520.70 | 0.83 times | Wed 28 August 2024 | 515.10 (-4.42%) | 538.90 | 511.35 - 543.40 | 0.7006 times | Tue 27 August 2024 | 538.90 (0.07%) | 538.50 | 530.45 - 544.00 | 0.3769 times | Mon 26 August 2024 | 538.50 (-0.07%) | 542.50 | 524.90 - 542.70 | 0.5107 times | Fri 23 August 2024 | 538.90 (0.76%) | 534.85 | 532.05 - 547.00 | 0.9298 times | Thu 22 August 2024 | 534.85 (-0.42%) | 537.20 | 530.00 - 539.45 | 0.5364 times | Wed 21 August 2024 | 537.10 (0.53%) | 538.00 | 523.60 - 540.00 | 1.1275 times | Tue 20 August 2024 | 534.25 (5.5%) | 507.65 | 504.75 - 535.80 | 1.8426 times | Mon 19 August 2024 | 506.40 (3.76%) | 490.20 | 477.85 - 514.00 | 1.3373 times | Fri 16 August 2024 | 488.05 (-4.61%) | 518.70 | 484.00 - 544.95 | 2.8407 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 527.98 and 570.38
| Weekly Target 1 | 492.92 |
| Weekly Target 2 | 520.63 |
| Weekly Target 3 | 535.31666666667 |
| Weekly Target 4 | 563.03 |
| Weekly Target 5 | 577.72 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 548.35 (1.75%) | 542.50 | 507.60 - 550.00 | 0.9185 times | Fri 23 August 2024 | 538.90 (10.42%) | 490.20 | 477.85 - 547.00 | 1.2547 times | Fri 16 August 2024 | 488.05 (-3.08%) | 503.55 | 471.25 - 544.95 | 1.2818 times | Fri 09 August 2024 | 503.55 (1.28%) | 476.00 | 459.15 - 508.60 | 0.5882 times | Fri 02 August 2024 | 497.20 (-0.36%) | 501.95 | 482.95 - 521.35 | 0.429 times | Fri 26 July 2024 | 499.00 (6.46%) | 456.35 | 444.00 - 514.80 | 0.4986 times | Fri 19 July 2024 | 468.70 (-4.62%) | 494.25 | 465.05 - 507.00 | 0.4525 times | Fri 12 July 2024 | 491.40 (-1.19%) | 500.75 | 483.15 - 509.80 | 0.5088 times | Fri 05 July 2024 | 497.30 (2.73%) | 486.10 | 469.55 - 514.00 | 0.8987 times | Fri 28 June 2024 | 484.10 (14.78%) | 421.75 | 420.40 - 517.00 | 3.1692 times | Fri 21 June 2024 | 421.75 (1.82%) | 416.35 | 416.35 - 441.00 | 1.1452 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 503.75 and 594.6
| Monthly Target 1 | 428.32 |
| Monthly Target 2 | 488.33 |
| Monthly Target 3 | 519.16666666667 |
| Monthly Target 4 | 579.18 |
| Monthly Target 5 | 610.02 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.279 times | Wed 31 July 2024 | 498.35 (2.94%) | 486.10 | 444.00 - 521.35 | 0.7999 times | Fri 28 June 2024 | 484.10 (35.51%) | 375.10 | 335.00 - 517.00 | 1.9249 times | Fri 31 May 2024 | 357.25 (-9.03%) | 392.80 | 350.10 - 400.80 | 0.6537 times | Tue 30 April 2024 | 392.70 (17.63%) | 334.00 | 326.00 - 401.00 | 0.9235 times | Thu 28 March 2024 | 333.85 (-3.22%) | 344.95 | 271.55 - 353.20 | 0.8614 times | Thu 29 February 2024 | 344.95 (-10.1%) | 370.75 | 340.50 - 404.70 | 0.5819 times | Wed 31 January 2024 | 383.70 (-2.39%) | 400.00 | 360.35 - 411.05 | 0.4388 times | Fri 29 December 2023 | 393.10 (-7.15%) | 409.45 | 381.00 - 443.95 | 0.467 times | Thu 30 November 2023 | 423.35 (26.45%) | 336.00 | 323.40 - 432.00 | 2.0698 times | Tue 31 October 2023 | 334.80 (1.32%) | 332.35 | 305.30 - 359.35 | 1.1673 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 530.89 |
| 12 day DMA | 525.47 |
| 20 day DMA | 511.31 |
| 35 day DMA | 502.52 |
| 50 day DMA | 494.16 |
| 100 day DMA | 433.86 |
| 150 day DMA | 406.54 |
| 200 day DMA | 405.19 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.64 | 523.29 | 528.13 |
| 12 day EMA | 524.39 | 520.03 | 521.2 |
| 20 day EMA | 516.25 | 512.87 | 512.79 |
| 35 day EMA | 503.29 | 500.64 | 499.88 |
| 50 day EMA | 491.55 | 489.23 | 488.24 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.89 | 529 | 533.25 |
| 12 day SMA | 525.47 | 520.76 | 519.94 |
| 20 day SMA | 511.31 | 508.52 | 507.76 |
| 35 day SMA | 502.52 | 500.94 | 500.58 |
| 50 day SMA | 494.16 | 491.66 | 489.9 |
| 100 day SMA | 433.86 | 432.03 | 430.55 |
| 150 day SMA | 406.54 | 405.48 | 404.64 |
| 200 day SMA | 405.19 | 404.27 | 403.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.