Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 114.54 and 117.66
| Daily Target 1 | 113.61 |
| Daily Target 2 | 115.46 |
| Daily Target 3 | 116.73 |
| Daily Target 4 | 118.58 |
| Daily Target 5 | 119.85 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.31 (-0.16%) | 117.43 | 114.88 - 118.00 | 0.5851 times | Wed 10 December 2025 | 117.50 (-0.47%) | 118.25 | 116.10 - 120.00 | 0.844 times | Tue 09 December 2025 | 118.06 (-0.13%) | 117.62 | 114.83 - 118.88 | 1.1491 times | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 1.1275 times | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.5785 times | Thu 04 December 2025 | 119.44 (2.73%) | 116.70 | 115.46 - 120.25 | 1.9379 times | Wed 03 December 2025 | 116.27 (2.58%) | 113.18 | 112.72 - 118.40 | 1.6297 times | Tue 02 December 2025 | 113.35 (0.09%) | 113.99 | 111.60 - 114.19 | 0.4871 times | Mon 01 December 2025 | 113.25 (2.42%) | 111.20 | 110.85 - 113.99 | 0.8278 times | Fri 28 November 2025 | 110.57 (3.27%) | 107.13 | 105.70 - 111.20 | 0.8333 times | Thu 27 November 2025 | 107.07 (-1.26%) | 108.44 | 106.50 - 109.01 | 0.4699 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 114.61 and 122.7
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 116.40666666667 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.31 (1.73%) | 115.30 | 111.91 - 120.00 | 0.8711 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.2838 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.4348 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.792 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.129 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4308 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.3036 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4713 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9843 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.2994 times | Fri 03 October 2025 | 106.80 (1.38%) | 105.35 | 104.99 - 107.12 | 0.2503 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 114.08 and 123.48
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 116.13666666667 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.31 (6.1%) | 111.20 | 110.85 - 120.25 | 0.5641 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5148 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5692 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5668 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4245 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.668 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8422 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.309 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1579 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3835 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7842 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 114.57 |
| 20 day DMA | 112.16 |
| 35 day DMA | 110 |
| 50 day DMA | 108.56 |
| 100 day DMA | 107.7 |
| 150 day DMA | 110.04 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 117.05 | 116.83 |
| 12 day EMA | 115.17 | 114.78 | 114.29 |
| 20 day EMA | 113.35 | 112.93 | 112.45 |
| 35 day EMA | 111.17 | 110.81 | 110.42 |
| 50 day EMA | 109.31 | 108.98 | 108.63 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.71 | 117.46 |
| 12 day SMA | 114.57 | 113.88 | 113.08 |
| 20 day SMA | 112.16 | 111.58 | 111.06 |
| 35 day SMA | 110 | 109.72 | 109.32 |
| 50 day SMA | 108.56 | 108.32 | 108.07 |
| 100 day SMA | 107.7 | 107.67 | 107.61 |
| 150 day SMA | 110.04 | 109.99 | 109.93 |
| 200 day SMA | 110.34 | 110.27 | 110.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.