Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 136.44 and 142.08
| Daily Target 1 | 132.05 |
| Daily Target 2 | 135.19 |
| Daily Target 3 | 137.69333333333 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 143.33 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.32 (2.64%) | 134.76 | 134.56 - 140.20 | 0.9491 times | Wed 11 February 2026 | 134.76 (-0.88%) | 136.00 | 133.29 - 137.99 | 0.4335 times | Tue 10 February 2026 | 135.96 (0.07%) | 135.75 | 134.85 - 137.40 | 0.4736 times | Mon 09 February 2026 | 135.87 (6.09%) | 129.00 | 127.50 - 137.28 | 1.0275 times | Fri 06 February 2026 | 128.07 (-0.27%) | 128.28 | 124.72 - 128.69 | 0.7184 times | Thu 05 February 2026 | 128.42 (-3.51%) | 133.20 | 127.49 - 134.28 | 0.7121 times | Wed 04 February 2026 | 133.09 (0.41%) | 133.94 | 132.04 - 134.30 | 0.5331 times | Tue 03 February 2026 | 132.55 (0.08%) | 137.00 | 130.10 - 141.03 | 0.9596 times | Mon 02 February 2026 | 132.44 (-3.76%) | 136.00 | 126.36 - 137.53 | 1.3795 times | Sun 01 February 2026 | 137.61 (-2.41%) | 140.00 | 127.29 - 143.80 | 2.8134 times | Fri 30 January 2026 | 141.01 (-1.11%) | 142.40 | 139.10 - 142.40 | 0.767 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 132.91 and 145.61
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 135.34 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 148.04 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.32 (8%) | 129.00 | 127.50 - 140.20 | 0.6495 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 1.6026 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.6449 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.8801 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.2439 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.9489 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 2.025 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.602 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7348 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6683 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.9222 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 121.98 and 141.06
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 135.61333333333 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 154.69 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.32 (-1.91%) | 140.00 | 124.72 - 143.80 | 0.8311 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.5024 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6973 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.534 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5764 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5739 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4299 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6765 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8528 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.3256 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1852 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 135.06 |
| 20 day DMA | 136.22 |
| 35 day DMA | 135.39 |
| 50 day DMA | 130.28 |
| 100 day DMA | 118.75 |
| 150 day DMA | 114.95 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 134.1 | 133.77 |
| 12 day EMA | 135.06 | 134.47 | 134.42 |
| 20 day EMA | 134.8 | 134.43 | 134.39 |
| 35 day EMA | 131.98 | 131.61 | 131.42 |
| 50 day EMA | 129.12 | 128.74 | 128.49 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 132.62 | 132.28 |
| 12 day SMA | 135.06 | 135.04 | 135.25 |
| 20 day SMA | 136.22 | 136.31 | 136.48 |
| 35 day SMA | 135.39 | 134.95 | 134.59 |
| 50 day SMA | 130.28 | 129.78 | 129.35 |
| 100 day SMA | 118.75 | 118.47 | 118.22 |
| 150 day SMA | 114.95 | 114.78 | 114.62 |
| 200 day SMA | 114.99 | 114.91 | 114.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.