Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 172.11 and 180.9
| Daily Target 1 | 170.54 |
| Daily Target 2 | 173.67 |
| Daily Target 3 | 179.33 |
| Daily Target 4 | 182.46 |
| Daily Target 5 | 188.12 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.80 (-3.58%) | 184.50 | 176.20 - 184.99 | 1.359 times | Thu 20 August 2026 | 183.36 (5.48%) | 174.00 | 172.56 - 184.67 | 1.9753 times | Wed 19 August 2026 | 173.83 (-2.21%) | 177.76 | 173.00 - 177.76 | 0.6267 times | Tue 18 August 2026 | 177.76 (2.9%) | 172.00 | 171.70 - 178.80 | 1.7046 times | Mon 17 August 2026 | 172.75 (-0.03%) | 173.35 | 169.60 - 174.15 | 0.4722 times | Fri 14 August 2026 | 172.81 (1.55%) | 170.02 | 168.10 - 174.95 | 1.1683 times | Thu 13 August 2026 | 170.18 (2.91%) | 165.01 | 165.01 - 170.90 | 0.5042 times | Wed 12 August 2026 | 165.36 (-2.08%) | 169.00 | 165.00 - 169.70 | 0.5216 times | Tue 11 August 2026 | 168.87 (-2.3%) | 171.35 | 167.91 - 173.78 | 0.8659 times | Mon 10 August 2026 | 172.85 (2.15%) | 168.40 | 167.20 - 174.00 | 0.8023 times | Fri 07 August 2026 | 169.22 (-4.78%) | 176.90 | 167.15 - 176.90 | 1.7464 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 173.2 and 188.59
| Weekly Target 1 | 161.74 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 177.13 |
| Weekly Target 4 | 184.66 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.80 (2.31%) | 173.35 | 169.60 - 184.99 | 0.9203 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5791 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.1359 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.1128 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.534 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.667 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.594 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.6757 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.4049 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.3762 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.4995 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 160.91 and 180.9
| Monthly Target 1 | 155.61 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 175.59666666667 |
| Monthly Target 4 | 186.19 |
| Monthly Target 5 | 195.59 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.80 (2.73%) | 178.00 | 165.00 - 184.99 | 1.1746 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.6653 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6622 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.0623 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.8897 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5278 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 0.9882 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9616 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.0864 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 0.9819 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.369 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 176.9 |
| 12 day DMA | 173.46 |
| 20 day DMA | 171.8 |
| 35 day DMA | 162.78 |
| 50 day DMA | 162.13 |
| 100 day DMA | 158.66 |
| 150 day DMA | 151.25 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 176.87 | 173.63 |
| 12 day EMA | 173.76 | 173.21 | 171.37 |
| 20 day EMA | 170.63 | 169.98 | 168.57 |
| 35 day EMA | 167.54 | 166.99 | 166.03 |
| 50 day EMA | 163.22 | 162.67 | 161.83 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.9 | 176.1 | 173.47 |
| 12 day SMA | 173.46 | 173.3 | 172.7 |
| 20 day SMA | 171.8 | 170.54 | 168.33 |
| 35 day SMA | 162.78 | 162.43 | 161.91 |
| 50 day SMA | 162.13 | 161.7 | 161.17 |
| 100 day SMA | 158.66 | 158.21 | 157.66 |
| 150 day SMA | 151.25 | 151.01 | 150.66 |
| 200 day SMA | 142.96 | 142.61 | 142.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.