Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 104.96 and 110.04
| Daily Target 1 | 101.39 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 106.46666666667 |
| Daily Target 4 | 108.52 |
| Daily Target 5 | 111.55 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.50 (1.14%) | 104.50 | 104.41 - 109.49 | 1.8707 times |
| Tue 19 August 2025 | 104.31 (0.6%) | 103.20 | 103.00 - 104.82 | 0.7725 times |
| Mon 18 August 2025 | 103.69 (1.4%) | 103.00 | 102.74 - 104.58 | 0.8345 times |
| Thu 14 August 2025 | 102.26 (-1.96%) | 104.30 | 102.20 - 104.60 | 0.7246 times |
| Wed 13 August 2025 | 104.30 (0.72%) | 103.80 | 102.55 - 104.97 | 0.7055 times |
| Tue 12 August 2025 | 103.55 (-0.4%) | 103.97 | 103.11 - 104.69 | 0.6442 times |
| Mon 11 August 2025 | 103.97 (1.14%) | 102.80 | 102.25 - 104.50 | 1.0174 times |
| Fri 08 August 2025 | 102.80 (-1.88%) | 104.80 | 102.60 - 105.50 | 0.8935 times |
| Thu 07 August 2025 | 104.77 (-0.37%) | 104.75 | 102.15 - 105.62 | 1.0938 times |
| Wed 06 August 2025 | 105.16 (-0.3%) | 105.00 | 104.05 - 107.28 | 1.4434 times |
| Tue 05 August 2025 | 105.48 (-2%) | 107.50 | 103.40 - 108.49 | 2.3925 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 104.12 and 110.87
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 105.91 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.50 (3.17%) | 103.00 | 102.74 - 109.49 | 0.553 times |
| Thu 14 August 2025 | 102.26 (-0.53%) | 102.80 | 102.20 - 104.97 | 0.4916 times |
| Fri 08 August 2025 | 102.80 (-6.79%) | 111.10 | 102.15 - 111.50 | 1.1164 times |
| Fri 01 August 2025 | 110.29 (4.55%) | 106.05 | 104.54 - 112.30 | 1.2501 times |
| Fri 25 July 2025 | 105.49 (-5.65%) | 111.81 | 105.01 - 111.82 | 1.0839 times |
| Fri 18 July 2025 | 111.81 (1.17%) | 111.00 | 109.77 - 115.50 | 0.996 times |
| Fri 11 July 2025 | 110.52 (-0.83%) | 111.90 | 110.00 - 113.57 | 0.9752 times |
| Fri 04 July 2025 | 111.45 (0.06%) | 111.60 | 109.10 - 112.98 | 1.0328 times |
| Fri 27 June 2025 | 111.38 (-0.44%) | 111.35 | 110.80 - 116.03 | 1.6095 times |
| Fri 20 June 2025 | 111.87 (-3.55%) | 116.10 | 111.02 - 117.12 | 0.8913 times |
| Fri 13 June 2025 | 115.99 (-1.55%) | 117.82 | 113.71 - 122.81 | 1.731 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 98.9 and 108.75
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 106.55 |
| Monthly Target 4 | 110.95 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.50 (-4.32%) | 110.26 | 102.15 - 112.00 | 0.2548 times |
| Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.5248 times |
| Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.6616 times |
| Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.0283 times |
| Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.6952 times |
| Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.0868 times |
| Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.616 times |
| Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.9565 times |
| Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.5594 times |
| Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.6166 times |
| Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 2.8314 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 104.45 |
| 20 day DMA | 106.18 |
| 35 day DMA | 108.36 |
| 50 day DMA | 109.99 |
| 100 day DMA | 113.33 |
| 150 day DMA | 112.32 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 103.86 | 103.64 |
| 12 day EMA | 104.97 | 104.87 | 104.97 |
| 20 day EMA | 106.1 | 106.16 | 106.36 |
| 35 day EMA | 108.02 | 108.17 | 108.4 |
| 50 day EMA | 110.05 | 110.24 | 110.48 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 103.62 | 103.55 |
| 12 day SMA | 104.45 | 104.85 | 105.35 |
| 20 day SMA | 106.18 | 106.42 | 106.7 |
| 35 day SMA | 108.36 | 108.51 | 108.72 |
| 50 day SMA | 109.99 | 110.25 | 110.55 |
| 100 day SMA | 113.33 | 113.31 | 113.33 |
| 150 day SMA | 112.32 | 112.4 | 112.5 |
| 200 day SMA | 116.03 | 116.14 | 116.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.