GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 131.83 and 135.96

Daily Target 1130.81
Daily Target 2132.84
Daily Target 3134.93666666667
Daily Target 4136.97
Daily Target 5139.07

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Mon 15 July 2024 134.88 (-0.44%) 135.20 132.90 - 137.03 0.7569 times
Fri 12 July 2024 135.48 (-0.4%) 136.25 135.20 - 136.51 0.4709 times
Thu 11 July 2024 136.03 (0.54%) 136.50 135.02 - 137.50 0.4497 times
Wed 10 July 2024 135.30 (-2.02%) 139.53 132.15 - 139.54 0.8916 times
Tue 09 July 2024 138.09 (0.1%) 139.15 136.50 - 140.50 0.6702 times
Mon 08 July 2024 137.95 (-1.89%) 140.95 136.70 - 141.79 0.9303 times
Fri 05 July 2024 140.61 (0.57%) 141.15 139.64 - 141.50 1.394 times
Thu 04 July 2024 139.82 (2.33%) 137.00 136.20 - 140.25 3.2125 times
Wed 03 July 2024 136.64 (0.26%) 137.00 135.38 - 137.81 0.6541 times
Tue 02 July 2024 136.29 (-0.19%) 137.00 135.50 - 138.09 0.5699 times
Mon 01 July 2024 136.55 (0.22%) 137.75 134.80 - 137.80 0.6971 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 131.83 and 135.96

Weekly Target 1130.81
Weekly Target 2132.84
Weekly Target 3134.93666666667
Weekly Target 4136.97
Weekly Target 5139.07

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Mon 15 July 2024 134.88 (-0.44%) 135.20 132.90 - 137.03 0.2118 times
Fri 12 July 2024 135.48 (-3.65%) 140.95 132.15 - 141.79 0.9548 times
Fri 05 July 2024 140.61 (3.2%) 137.75 134.80 - 141.50 1.8263 times
Fri 28 June 2024 136.25 (-3.51%) 142.25 134.77 - 142.25 1.0356 times
Fri 21 June 2024 141.21 (-4.81%) 148.90 139.55 - 149.65 2.4732 times
Fri 14 June 2024 148.35 (-2.85%) 153.25 148.00 - 156.75 0.7849 times
Fri 07 June 2024 152.70 (6.52%) 148.85 125.00 - 154.95 1.5457 times
Fri 31 May 2024 143.35 (-4.75%) 150.60 140.50 - 150.60 0.4398 times
Fri 24 May 2024 150.50 (-3.86%) 154.50 149.65 - 154.50 0.3247 times
Sat 18 May 2024 156.55 (4.4%) 150.70 146.70 - 159.50 0.4032 times
Fri 10 May 2024 149.95 (-8.12%) 164.50 148.05 - 165.25 0.7321 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 128.7 and 138.34

Monthly Target 1126.63
Monthly Target 2130.76
Monthly Target 3136.27333333333
Monthly Target 4140.4
Monthly Target 5145.91

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Mon 15 July 2024 134.88 (-1.01%) 137.75 132.15 - 141.79 0.8297 times
Fri 28 June 2024 136.25 (-4.95%) 148.85 125.00 - 156.75 1.6188 times
Fri 31 May 2024 143.35 (-15.03%) 168.95 140.50 - 169.50 0.5777 times
Tue 30 April 2024 168.70 (5.54%) 159.95 159.65 - 187.10 1.1335 times
Thu 28 March 2024 159.85 (-59.28%) 395.90 153.85 - 418.60 1.0884 times
Thu 29 February 2024 392.60 (0.9%) 394.00 352.15 - 421.20 1.5502 times
Wed 31 January 2024 389.10 (6.01%) 368.90 320.35 - 393.00 0.7856 times
Fri 29 December 2023 367.05 (-1.25%) 375.65 341.00 - 410.30 0.9703 times
Thu 30 November 2023 371.70 (14.33%) 329.00 309.10 - 379.00 0.6863 times
Tue 31 October 2023 325.10 (-6.63%) 349.70 305.55 - 388.00 0.7596 times
Fri 29 September 2023 348.20 (32.45%) 264.30 259.50 - 363.45 2.4481 times

 monthly chart GujaratAmbuja

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 135.96
12 day DMA 136.99
20 day DMA 138.16
35 day DMA 141.36
50 day DMA 144.95
100 day DMA 199.36
150 day DMA 255.26
200 day DMA 279.11

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.91136.43136.9
12 day EMA137.22137.65138.05
20 day EMA138.87139.29139.69
35 day EMA142.23142.66143.08
50 day EMA145.94146.39146.83

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.96136.57137.6
12 day SMA136.99137.09137.15
20 day SMA138.16138.83139.58
35 day SMA141.36141.81142.25
50 day SMA144.95145.52146.15
100 day SMA199.36201.66203.95
150 day SMA255.26256.9258.45
200 day SMA279.11280.02280.82
Back to top | Use Dark Theme