Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 152.29 and 157.51
| Daily Target 1 | 148.47 |
| Daily Target 2 | 150.89 |
| Daily Target 3 | 153.69333333333 |
| Daily Target 4 | 156.11 |
| Daily Target 5 | 158.91 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.30 (5.45%) | 152.71 | 151.28 - 156.50 | 1.2036 times | Tue 07 April 2026 | 145.38 (1.56%) | 143.00 | 141.01 - 145.78 | 0.8794 times | Mon 06 April 2026 | 143.14 (0.99%) | 141.73 | 140.17 - 143.63 | 0.6542 times | Thu 02 April 2026 | 141.73 (0.75%) | 138.95 | 137.50 - 142.00 | 0.8711 times | Wed 01 April 2026 | 140.67 (2.15%) | 141.40 | 139.41 - 142.73 | 0.8641 times | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.2444 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.0648 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 0.9717 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.3022 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 0.9444 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.2403 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 146.74 and 163.07
| Weekly Target 1 | 133.66 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 149.99 |
| Weekly Target 4 | 159.81 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.30 (8.16%) | 141.73 | 140.17 - 156.50 | 0.6866 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.7474 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.0744 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9438 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.324 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1504 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.8089 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.8945 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.8552 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.5148 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.9025 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 145.4 and 164.4
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.30 (11.32%) | 141.40 | 137.50 - 156.50 | 0.3753 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6075 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3628 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0457 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7934 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9259 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9212 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8713 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8787 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2182 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2665 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 141.54 |
| 20 day DMA | 144.53 |
| 35 day DMA | 153.2 |
| 50 day DMA | 156.31 |
| 100 day DMA | 164.39 |
| 150 day DMA | 169.07 |
| 200 day DMA | 172.16 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 142.57 | 141.17 |
| 12 day EMA | 144.58 | 142.99 | 142.56 |
| 20 day EMA | 146.44 | 145.72 | 145.76 |
| 35 day EMA | 150.35 | 150.18 | 150.46 |
| 50 day EMA | 155.77 | 155.87 | 156.3 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 141.73 | 140.09 |
| 12 day SMA | 141.54 | 141.35 | 141.54 |
| 20 day SMA | 144.53 | 144.65 | 145.22 |
| 35 day SMA | 153.2 | 153.5 | 154.02 |
| 50 day SMA | 156.31 | 156.51 | 156.86 |
| 100 day SMA | 164.39 | 164.68 | 165.04 |
| 150 day SMA | 169.07 | 169.19 | 169.37 |
| 200 day SMA | 172.16 | 172.35 | 172.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 145.60 | 142.00 | 141.44 to 146.00 | 0.95 times |
| 06 Mon | 143.59 | 142.44 | 140.61 to 143.89 | 0.98 times |
| 02 Thu | 142.05 | 139.49 | 137.68 to 142.29 | 1.01 times |
| 01 Wed | 141.09 | 140.42 | 139.91 to 142.80 | 1.02 times |
| 30 Mon | 138.17 | 137.00 | 136.00 to 140.85 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 146.41 | 143.25 | 142.72 to 146.65 | 0.96 times |
| 06 Mon | 144.35 | 142.78 | 141.62 to 144.50 | 0.99 times |
| 02 Thu | 142.78 | 139.90 | 138.85 to 143.07 | 1.05 times |
| 01 Wed | 141.88 | 142.72 | 140.95 to 143.34 | 1.04 times |
| 30 Mon | 138.98 | 138.00 | 136.92 to 141.51 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 147.25 | 144.80 | 144.80 to 147.40 | 1.43 times |
| 06 Mon | 145.24 | 143.13 | 142.50 to 145.42 | 1.17 times |
| 02 Thu | 143.50 | 139.67 | 139.67 to 143.50 | 0.83 times |
| 01 Wed | 143.10 | 143.00 | 142.30 to 143.89 | 0.57 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.04 | 53.50 | 8.72 |
| 06 Mon April 2026 | 0.04 | 53.50 | 8.72 |
| 02 Thu April 2026 | 0.04 | 53.50 | 8.72 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.08 | 45.00 | 2.39 |
| 06 Mon April 2026 | 0.06 | 50.10 | 2.41 |
| 02 Thu April 2026 | 0.06 | 50.10 | 2.34 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.16 | 46.40 | 6.5 |
| 06 Mon April 2026 | 1.16 | 46.40 | 6.5 |
| 02 Thu April 2026 | 1.16 | 46.40 | 6.5 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.42 | 46.00 | 0.33 |
| 06 Mon April 2026 | 1.42 | 46.00 | 0.33 |
| 02 Thu April 2026 | 1.42 | 46.00 | 0.33 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.60 | 45.00 | 3.5 |
| 06 Mon April 2026 | 1.60 | 45.00 | 3.5 |
| 02 Thu April 2026 | 1.60 | 45.00 | 3.5 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 41.65 | 4 |
| 06 Mon April 2026 | 0.22 | 41.65 | 4 |
| 02 Thu April 2026 | 0.19 | 41.65 | 6 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 35.20 | 0.71 |
| 06 Mon April 2026 | 0.14 | 36.50 | 0.73 |
| 02 Thu April 2026 | 0.18 | 38.15 | 0.68 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.23 | 30.75 | 0.7 |
| 06 Mon April 2026 | 0.14 | 33.00 | 0.7 |
| 02 Thu April 2026 | 0.14 | 35.00 | 0.75 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.96 | 31.85 | 0.5 |
| 06 Mon April 2026 | 1.96 | 31.85 | 0.5 |
| 02 Thu April 2026 | 1.96 | 36.20 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.24 | 25.15 | 0.3 |
| 06 Mon April 2026 | 0.27 | 28.00 | 0.29 |
| 02 Thu April 2026 | 0.21 | 28.00 | 0.29 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 22.40 | 4.5 |
| 06 Mon April 2026 | 1.00 | 31.30 | 4.5 |
| 02 Thu April 2026 | 1.00 | 31.30 | 4.5 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.21 | 28.80 | 0.25 |
| 06 Mon April 2026 | 1.21 | 28.80 | 0.25 |
| 02 Thu April 2026 | 1.21 | 28.80 | 0.25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.38 | 21.50 | 1.02 |
| 06 Mon April 2026 | 0.41 | 24.25 | 1.12 |
| 02 Thu April 2026 | 0.33 | 24.25 | 1.06 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.43 | 19.50 | 0.14 |
| 06 Mon April 2026 | 0.43 | 19.50 | 0.14 |
| 02 Thu April 2026 | 3.26 | 19.50 | 0.5 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.53 | 14.50 | 0.04 |
| 06 Mon April 2026 | 0.55 | 14.50 | 0.04 |
| 02 Thu April 2026 | 1.65 | 14.50 | 0.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.69 | 15.00 | 0.6 |
| 06 Mon April 2026 | 0.68 | 17.30 | 0.52 |
| 02 Thu April 2026 | 0.55 | 19.40 | 0.56 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.77 | 16.22 | 0.19 |
| 06 Mon April 2026 | 0.77 | 16.22 | 0.17 |
| 02 Thu April 2026 | 1.69 | 20.00 | 0.2 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.35 | 10.76 | 0.32 |
| 06 Mon April 2026 | 1.24 | 12.83 | 0.41 |
| 02 Thu April 2026 | 0.99 | 14.14 | 0.41 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.58 | 11.58 | 0.36 |
| 06 Mon April 2026 | 1.44 | 11.58 | 0.34 |
| 02 Thu April 2026 | 1.17 | 5.80 | 0.76 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.78 | 12.43 | 0.02 |
| 06 Mon April 2026 | 1.61 | 12.43 | 0.03 |
| 02 Thu April 2026 | 1.35 | 8.71 | 0.03 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.07 | 11.27 | 0.21 |
| 06 Mon April 2026 | 1.79 | 11.27 | 0.23 |
| 02 Thu April 2026 | 1.52 | 12.82 | 0.25 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.36 | 9.75 | 0.17 |
| 06 Mon April 2026 | 2.08 | 9.75 | 0.23 |
| 02 Thu April 2026 | 1.72 | 12.94 | 0.8 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.70 | 7.08 | 0.35 |
| 06 Mon April 2026 | 2.39 | 8.51 | 0.29 |
| 02 Thu April 2026 | 1.94 | 10.43 | 0.34 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.05 | 6.66 | 0.19 |
| 06 Mon April 2026 | 2.67 | 9.19 | 0.29 |
| 02 Thu April 2026 | 2.24 | 9.19 | 0.36 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.47 | 8.96 | 0.42 |
| 06 Mon April 2026 | 3.03 | 8.96 | 0.63 |
| 02 Thu April 2026 | 2.54 | 8.96 | 0.69 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.99 | 6.92 | 0.14 |
| 06 Mon April 2026 | 3.29 | 6.92 | 0.13 |
| 02 Thu April 2026 | 2.89 | 9.97 | 0.04 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.48 | 4.86 | 0.72 |
| 06 Mon April 2026 | 3.85 | 6.10 | 0.8 |
| 02 Thu April 2026 | 3.23 | 7.02 | 1.07 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.01 | 4.39 | 0.69 |
| 06 Mon April 2026 | 4.29 | 5.63 | 0.59 |
| 02 Thu April 2026 | 3.66 | 6.61 | 0.53 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.61 | 3.90 | 0.41 |
| 06 Mon April 2026 | 4.79 | 5.16 | 0.35 |
| 02 Thu April 2026 | 4.13 | 5.96 | 0.19 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.20 | 3.59 | 1.03 |
| 06 Mon April 2026 | 5.36 | 4.70 | 0.66 |
| 02 Thu April 2026 | 4.69 | 5.41 | 0.35 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.82 | 3.25 | 0.81 |
| 06 Mon April 2026 | 5.94 | 4.25 | 0.83 |
| 02 Thu April 2026 | 5.21 | 4.95 | 0.69 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.60 | 2.97 | 0.89 |
| 06 Mon April 2026 | 6.63 | 3.91 | 1.22 |
| 02 Thu April 2026 | 5.78 | 4.51 | 0.7 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.24 | 2.72 | 0.78 |
| 06 Mon April 2026 | 7.17 | 3.56 | 0.78 |
| 02 Thu April 2026 | 6.30 | 4.23 | 0.67 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.03 | 2.46 | 1.65 |
| 06 Mon April 2026 | 7.97 | 3.24 | 1.64 |
| 02 Thu April 2026 | 6.96 | 3.92 | 1.51 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.76 | 2.27 | 1.96 |
| 06 Mon April 2026 | 8.72 | 2.98 | 1.94 |
| 02 Thu April 2026 | 7.60 | 3.56 | 1.87 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.68 | 2.08 | 2.46 |
| 06 Mon April 2026 | 9.47 | 2.69 | 2.11 |
| 02 Thu April 2026 | 8.33 | 3.30 | 3.53 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.40 | 1.93 | 1.33 |
| 06 Mon April 2026 | 9.34 | 2.46 | 1.29 |
| 02 Thu April 2026 | 7.70 | 3.03 | 2 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.26 | 1.75 | 2 |
| 06 Mon April 2026 | 10.83 | 2.33 | 1.93 |
| 02 Thu April 2026 | 9.67 | 2.80 | 1.89 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.27 | 1.83 | 7.1 |
| 06 Mon April 2026 | 10.27 | 2.10 | 7.5 |
| 02 Thu April 2026 | 8.45 | 2.71 | 23 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.23 | 2.41 | 16.5 |
| 06 Mon April 2026 | 12.23 | 2.41 | 16.5 |
| 02 Thu April 2026 | 10.70 | 2.41 | 16.5 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.43 | 2.20 | 103 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.92 | 3.60 | 1.28 |
| 06 Mon April 2026 | 13.92 | 3.60 | 1.28 |
| 02 Thu April 2026 | 12.05 | 3.60 | 1.21 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.79 | 1.15 | 27.53 |
| 06 Mon April 2026 | 12.99 | 1.54 | 26.12 |
| 02 Thu April 2026 | 13.92 | 1.88 | 26.1 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.66 | 1.05 | 18.71 |
| 06 Mon April 2026 | 15.66 | 1.74 | 19.29 |
| 02 Thu April 2026 | 14.93 | 1.74 | 19.29 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.57 | 1.61 | 59 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.32 | 1.50 | 5 |
| 06 Mon April 2026 | 18.32 | 1.50 | 5 |
| 02 Thu April 2026 | 16.54 | 1.50 | 5 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.22 | 0.74 | 46.8 |
| 06 Mon April 2026 | 19.22 | 1.00 | 37 |
| 02 Thu April 2026 | 17.32 | 1.25 | 39.4 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.10 | 0.67 | 14.71 |
| 06 Mon April 2026 | 20.13 | 0.90 | 9.86 |
| 02 Thu April 2026 | 18.93 | 2.37 | 7.13 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.04 | 1.20 | 20 |
| 06 Mon April 2026 | 21.04 | 1.20 | 20 |
| 02 Thu April 2026 | 19.81 | 1.20 | 20 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.32 | 0.63 | 7.28 |
| 06 Mon April 2026 | 20.32 | 0.82 | 5.94 |
| 02 Thu April 2026 | 20.31 | 1.09 | 3.59 |
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.84 | 1.00 | 51 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.23 | 0.48 | 9.58 |
| 06 Mon April 2026 | 22.23 | 0.63 | 9.95 |
| 02 Thu April 2026 | 22.72 | 0.81 | 8.45 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.07 | 0.76 | 16.33 |
| 06 Mon April 2026 | 23.07 | 0.76 | 16.33 |
| 02 Thu April 2026 | 19.00 | 0.76 | 24.5 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.19 | 0.43 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.