Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Current intraday price of GAIL (India) Limited GAIL is 173.360 at 15:44 Wed 13 August 2025
Stock opened at 174.200 and moved inside a range of 172.300 and 174.760
Hourly intraday price targets for GAIL (India) Limited GAIL can be 171.6 on downside and 174.06 on upper side.
| Intraday target 1: | 171.01 |
| Intraday target 2: | 172.19 |
| Intraday target 3: | 173.47333333333 |
| Intraday target 4: | 174.65 |
| Intraday target 5: | 175.93 |
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 171.6 and 174.06
| Daily Target 1 | 171.01 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 173.47333333333 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 175.93 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 173.36 (-0.54%) | 174.20 | 172.30 - 174.76 | 0.5493 times |
| Tue 12 August 2025 | 174.30 (0.74%) | 173.00 | 172.48 - 175.24 | 0.6517 times |
| Mon 11 August 2025 | 173.02 (1.09%) | 171.15 | 170.10 - 173.23 | 0.5089 times |
| Fri 08 August 2025 | 171.15 (0.98%) | 169.43 | 168.30 - 172.00 | 1.4517 times |
| Thu 07 August 2025 | 169.49 (-0.25%) | 169.66 | 167.25 - 169.85 | 1.1929 times |
| Wed 06 August 2025 | 169.91 (-0.83%) | 171.89 | 169.32 - 172.00 | 1.505 times |
| Tue 05 August 2025 | 171.34 (-1.83%) | 174.54 | 170.70 - 174.90 | 1.3404 times |
| Mon 04 August 2025 | 174.54 (0.09%) | 173.70 | 172.50 - 175.37 | 0.8926 times |
| Fri 01 August 2025 | 174.39 (-1.85%) | 177.67 | 173.85 - 177.68 | 1.183 times |
| Thu 31 July 2025 | 177.68 (-1.6%) | 178.00 | 177.36 - 178.91 | 0.7245 times |
| Wed 30 July 2025 | 180.57 (-1.32%) | 182.99 | 179.90 - 183.07 | 0.8017 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 171.73 and 176.87
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 170.56 |
| Weekly Target 3 | 172.9 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 178.04 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 173.36 (1.29%) | 171.15 | 170.10 - 175.24 | 0.3286 times |
| Fri 08 August 2025 | 171.15 (-1.86%) | 173.70 | 167.25 - 175.37 | 1.2266 times |
| Fri 01 August 2025 | 174.39 (-4.97%) | 183.51 | 173.85 - 185.62 | 0.9606 times |
| Fri 25 July 2025 | 183.51 (-0.93%) | 184.60 | 183.09 - 188.89 | 0.7443 times |
| Fri 18 July 2025 | 185.23 (1.84%) | 181.89 | 180.11 - 186.10 | 0.8218 times |
| Fri 11 July 2025 | 181.89 (-5.96%) | 193.50 | 181.55 - 195.45 | 1.3028 times |
| Fri 04 July 2025 | 193.41 (1.25%) | 192.00 | 188.00 - 195.19 | 1.0333 times |
| Fri 27 June 2025 | 191.02 (5.04%) | 180.00 | 179.85 - 191.61 | 0.9248 times |
| Fri 20 June 2025 | 181.85 (-4.96%) | 192.50 | 179.42 - 192.65 | 1.1523 times |
| Fri 13 June 2025 | 191.34 (0.1%) | 191.50 | 185.17 - 202.79 | 1.505 times |
| Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.8841 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 165.09 and 175.52
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 172.76333333333 |
| Monthly Target 4 | 178.28 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 173.36 (-2.43%) | 177.67 | 167.25 - 177.68 | 0.3976 times |
| Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 0.9954 times |
| Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.0348 times |
| Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0556 times |
| Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.0098 times |
| Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1737 times |
| Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.0081 times |
| Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2453 times |
| Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.0084 times |
| Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0713 times |
| Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0851 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 174.39 |
| 20 day DMA | 178.5 |
| 35 day DMA | 182.75 |
| 50 day DMA | 184.7 |
| 100 day DMA | 185.12 |
| 150 day DMA | 179.55 |
| 200 day DMA | 184.26 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 172.92 | 172.23 |
| 12 day EMA | 174.83 | 175.1 | 175.25 |
| 20 day EMA | 177.32 | 177.74 | 178.1 |
| 35 day EMA | 180.72 | 181.15 | 181.55 |
| 50 day EMA | 184 | 184.43 | 184.84 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 171.57 | 170.98 |
| 12 day SMA | 174.39 | 175 | 175.77 |
| 20 day SMA | 178.5 | 179.04 | 179.56 |
| 35 day SMA | 182.75 | 183.05 | 183.37 |
| 50 day SMA | 184.7 | 185.03 | 185.38 |
| 100 day SMA | 185.12 | 185.05 | 184.93 |
| 150 day SMA | 179.55 | 179.62 | 179.73 |
| 200 day SMA | 184.26 | 184.45 | 184.64 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 174.16 | 174.25 | 173.02 to 175.22 | 1.02 times |
| 12 Tue | 174.79 | 173.94 | 173.40 to 175.87 | 1.01 times |
| 11 Mon | 173.40 | 171.93 | 170.82 to 173.80 | 1.01 times |
| 08 Fri | 171.87 | 170.59 | 169.15 to 172.80 | 1 times |
| 07 Thu | 170.35 | 169.69 | 167.65 to 170.72 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 175.00 | 175.32 | 173.92 to 175.85 | 1.03 times |
| 12 Tue | 175.71 | 174.19 | 174.19 to 176.75 | 0.99 times |
| 11 Mon | 174.33 | 172.86 | 171.84 to 174.50 | 0.99 times |
| 08 Fri | 172.74 | 170.71 | 170.36 to 173.60 | 0.99 times |
| 07 Thu | 171.30 | 170.00 | 168.76 to 171.70 | 1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 175.82 | 176.01 | 175.08 to 176.20 | 1 times |
| 12 Tue | 176.41 | 175.85 | 175.85 to 177.20 | 1.02 times |
| 11 Mon | 175.08 | 174.35 | 172.85 to 175.30 | 1.02 times |
| 08 Fri | 173.69 | 172.50 | 172.16 to 174.35 | 1.01 times |
| 07 Thu | 171.98 | 170.93 | 169.46 to 172.34 | 0.96 times |
Option chain for Gail India GAIL 28 Thu August 2025 expiry
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.05 | 47.00 | 0.98 |
| 12 Tue August 2025 | 0.05 | 47.00 | 0.98 |
| 11 Mon August 2025 | 0.05 | 47.00 | 0.97 |
| 08 Fri August 2025 | 0.05 | 47.00 | 0.97 |
| 07 Thu August 2025 | 0.05 | 47.00 | 0.97 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.05 | 48.80 | 0.15 |
| 12 Tue August 2025 | 0.05 | 48.80 | 0.13 |
| 11 Mon August 2025 | 0.05 | 48.80 | 0.13 |
| 08 Fri August 2025 | 0.05 | 48.80 | 0.13 |
| 07 Thu August 2025 | 0.05 | 48.80 | 0.13 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.05 | 32.20 | 0.26 |
| 12 Tue August 2025 | 0.10 | 32.20 | 0.12 |
| 11 Mon August 2025 | 0.05 | 32.20 | 0.12 |
| 08 Fri August 2025 | 0.10 | 32.20 | 0.12 |
| 07 Thu August 2025 | 0.05 | 32.20 | 0.3 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.10 | 36.00 | 0.23 |
| 12 Tue August 2025 | 0.10 | 35.10 | 0.23 |
| 11 Mon August 2025 | 0.15 | 40.10 | 0.23 |
| 08 Fri August 2025 | 0.10 | 40.10 | 0.27 |
| 07 Thu August 2025 | 0.10 | 40.10 | 0.29 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.10 | 29.80 | 3.72 |
| 12 Tue August 2025 | 0.10 | 29.80 | 3.72 |
| 11 Mon August 2025 | 0.10 | 35.00 | 3.69 |
| 08 Fri August 2025 | 0.10 | 35.00 | 3.71 |
| 07 Thu August 2025 | 0.10 | 35.00 | 3.69 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.10 | 26.60 | 0.3 |
| 12 Tue August 2025 | 0.15 | 26.60 | 0.33 |
| 11 Mon August 2025 | 0.15 | 26.60 | 0.33 |
| 08 Fri August 2025 | 0.15 | 26.60 | 0.33 |
| 07 Thu August 2025 | 0.25 | 26.60 | 0.31 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.10 | 25.40 | 0.55 |
| 12 Tue August 2025 | 0.15 | 25.40 | 0.58 |
| 11 Mon August 2025 | 0.20 | 28.05 | 0.61 |
| 08 Fri August 2025 | 0.20 | 28.05 | 0.61 |
| 07 Thu August 2025 | 0.20 | 31.25 | 0.59 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.15 | 25.20 | 0.3 |
| 12 Tue August 2025 | 0.20 | 25.20 | 0.34 |
| 11 Mon August 2025 | 0.20 | 25.20 | 0.34 |
| 08 Fri August 2025 | 0.20 | 25.20 | 0.35 |
| 07 Thu August 2025 | 0.20 | 25.20 | 0.35 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.15 | 22.60 | 0.54 |
| 12 Tue August 2025 | 0.25 | 22.60 | 0.5 |
| 11 Mon August 2025 | 0.25 | 22.60 | 0.49 |
| 08 Fri August 2025 | 0.25 | 24.15 | 0.49 |
| 07 Thu August 2025 | 0.20 | 26.60 | 0.49 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.15 | 21.00 | 0.18 |
| 12 Tue August 2025 | 0.25 | 21.00 | 0.22 |
| 11 Mon August 2025 | 0.30 | 21.00 | 0.22 |
| 08 Fri August 2025 | 0.30 | 21.00 | 0.22 |
| 07 Thu August 2025 | 0.25 | 21.00 | 0.22 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.25 | 16.00 | 0.36 |
| 12 Tue August 2025 | 0.30 | 15.50 | 0.35 |
| 11 Mon August 2025 | 0.35 | 17.25 | 0.35 |
| 08 Fri August 2025 | 0.35 | 18.30 | 0.34 |
| 07 Thu August 2025 | 0.35 | 19.70 | 0.35 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.35 | 13.45 | 0.31 |
| 12 Tue August 2025 | 0.40 | 13.20 | 0.38 |
| 11 Mon August 2025 | 0.40 | 14.40 | 0.4 |
| 08 Fri August 2025 | 0.50 | 15.85 | 0.4 |
| 07 Thu August 2025 | 0.45 | 17.35 | 0.34 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.45 | 11.25 | 0.42 |
| 12 Tue August 2025 | 0.60 | 10.85 | 0.39 |
| 11 Mon August 2025 | 0.60 | 12.10 | 0.42 |
| 08 Fri August 2025 | 0.60 | 13.65 | 0.44 |
| 07 Thu August 2025 | 0.60 | 15.05 | 0.74 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.65 | 8.90 | 0.52 |
| 12 Tue August 2025 | 0.85 | 8.45 | 0.54 |
| 11 Mon August 2025 | 0.90 | 9.90 | 0.62 |
| 08 Fri August 2025 | 0.90 | 11.25 | 0.61 |
| 07 Thu August 2025 | 0.80 | 13.00 | 0.61 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.00 | 6.85 | 0.7 |
| 12 Tue August 2025 | 1.30 | 6.55 | 0.69 |
| 11 Mon August 2025 | 1.30 | 7.85 | 0.7 |
| 08 Fri August 2025 | 1.25 | 9.30 | 0.7 |
| 07 Thu August 2025 | 1.05 | 10.60 | 0.75 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.65 | 4.95 | 0.59 |
| 12 Tue August 2025 | 2.05 | 4.75 | 0.66 |
| 11 Mon August 2025 | 1.95 | 6.00 | 0.59 |
| 08 Fri August 2025 | 1.80 | 7.30 | 0.58 |
| 07 Thu August 2025 | 1.55 | 8.50 | 0.64 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.55 | 3.40 | 0.93 |
| 12 Tue August 2025 | 3.10 | 3.25 | 0.96 |
| 11 Mon August 2025 | 2.85 | 4.40 | 0.78 |
| 08 Fri August 2025 | 2.55 | 5.65 | 0.79 |
| 07 Thu August 2025 | 2.15 | 6.70 | 0.75 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.90 | 2.25 | 1.24 |
| 12 Tue August 2025 | 4.50 | 2.20 | 1.45 |
| 11 Mon August 2025 | 4.05 | 3.10 | 1.19 |
| 08 Fri August 2025 | 3.60 | 4.20 | 1.01 |
| 07 Thu August 2025 | 3.00 | 5.00 | 0.98 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 5.50 | 1.40 | 1.93 |
| 12 Tue August 2025 | 6.25 | 1.40 | 1.94 |
| 11 Mon August 2025 | 5.55 | 2.15 | 1.8 |
| 08 Fri August 2025 | 4.90 | 3.00 | 1.61 |
| 07 Thu August 2025 | 4.15 | 3.70 | 1.47 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 7.55 | 0.90 | 1.32 |
| 12 Tue August 2025 | 8.15 | 0.90 | 1.28 |
| 11 Mon August 2025 | 7.40 | 1.45 | 1.09 |
| 08 Fri August 2025 | 6.40 | 2.05 | 0.97 |
| 07 Thu August 2025 | 5.50 | 2.60 | 1.2 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 9.70 | 0.55 | 1.78 |
| 12 Tue August 2025 | 10.30 | 0.65 | 1.94 |
| 11 Mon August 2025 | 9.40 | 0.95 | 1.77 |
| 08 Fri August 2025 | 8.35 | 1.50 | 1.67 |
| 07 Thu August 2025 | 7.30 | 1.80 | 1.64 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 12.15 | 0.40 | 1.24 |
| 12 Tue August 2025 | 12.60 | 0.45 | 1.43 |
| 11 Mon August 2025 | 11.55 | 0.65 | 1.25 |
| 08 Fri August 2025 | 10.25 | 0.95 | 1.54 |
| 07 Thu August 2025 | 9.15 | 1.20 | 1.24 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 14.40 | 0.35 | 3.26 |
| 12 Tue August 2025 | 15.05 | 0.30 | 3.39 |
| 11 Mon August 2025 | 13.80 | 0.45 | 3.86 |
| 08 Fri August 2025 | 12.60 | 0.65 | 3.48 |
| 07 Thu August 2025 | 11.35 | 0.85 | 3.62 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 17.35 | 0.20 | 0.8 |
| 12 Tue August 2025 | 17.40 | 0.25 | 0.88 |
| 11 Mon August 2025 | 16.20 | 0.30 | 1.04 |
| 08 Fri August 2025 | 14.80 | 0.45 | 0.85 |
| 07 Thu August 2025 | 13.40 | 0.60 | 0.94 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 18.60 | 0.20 | 1.43 |
| 12 Tue August 2025 | 18.60 | 0.25 | 1.45 |
| 11 Mon August 2025 | 18.60 | 0.20 | 1.51 |
| 08 Fri August 2025 | 17.10 | 0.40 | 1.66 |
| 07 Thu August 2025 | 15.70 | 0.40 | 2.1 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 19.45 | 0.05 | 1.1 |
| 12 Tue August 2025 | 19.45 | 0.15 | 1.1 |
| 11 Mon August 2025 | 19.45 | 0.25 | 1.25 |
| 08 Fri August 2025 | 19.45 | 0.25 | 1.25 |
| 07 Thu August 2025 | 18.30 | 0.25 | 1.37 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 23.00 | 0.05 | 11.73 |
| 12 Tue August 2025 | 23.00 | 0.10 | 10.91 |
| 11 Mon August 2025 | 23.00 | 0.10 | 10.91 |
| 08 Fri August 2025 | 20.80 | 0.20 | 9.18 |
| 07 Thu August 2025 | 20.50 | 0.20 | 9.4 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 25.80 | 0.15 | 65 |
| 12 Tue August 2025 | 25.80 | 0.15 | 65 |
| 11 Mon August 2025 | 25.80 | 0.15 | 65 |
| 08 Fri August 2025 | 25.80 | 0.15 | 65 |
| 07 Thu August 2025 | 25.80 | 0.15 | 65 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 33.95 | 0.10 | 96 |
| 12 Tue August 2025 | 34.15 | 0.10 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.