Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Current intraday price of GAIL (India) Limited GAIL is 190.470 at 15:45 Tue 17 June 2025
Stock opened at 191.630 and moved inside a range of 188.800 and 192.500
Hourly intraday price targets for GAIL (India) Limited GAIL can be 187.79 on downside and 191.49 on upper side.
| Intraday target 1: | 186.89 |
| Intraday target 2: | 188.68 |
| Intraday target 3: | 190.59 |
| Intraday target 4: | 192.38 |
| Intraday target 5: | 194.29 |
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 187.79 and 191.49
| Daily Target 1 | 186.89 |
| Daily Target 2 | 188.68 |
| Daily Target 3 | 190.59 |
| Daily Target 4 | 192.38 |
| Daily Target 5 | 194.29 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 190.47 (-0.61%) | 191.63 | 188.80 - 192.50 | 0.6598 times |
| Mon 16 June 2025 | 191.63 (0.15%) | 192.50 | 188.50 - 192.65 | 0.5763 times |
| Fri 13 June 2025 | 191.34 (-0.44%) | 190.00 | 185.17 - 192.53 | 1.1402 times |
| Thu 12 June 2025 | 192.18 (-3.95%) | 202.40 | 191.76 - 202.79 | 2.0382 times |
| Wed 11 June 2025 | 200.09 (2.26%) | 197.01 | 196.30 - 200.60 | 1.8124 times |
| Tue 10 June 2025 | 195.67 (1.05%) | 195.00 | 192.75 - 197.50 | 0.8503 times |
| Mon 09 June 2025 | 193.64 (1.3%) | 191.50 | 191.39 - 194.80 | 0.5582 times |
| Fri 06 June 2025 | 191.15 (0.28%) | 190.62 | 189.72 - 191.88 | 0.495 times |
| Thu 05 June 2025 | 190.62 (0.58%) | 190.69 | 189.50 - 192.87 | 0.5569 times |
| Wed 04 June 2025 | 189.52 (-1.25%) | 191.90 | 186.30 - 193.00 | 1.3128 times |
| Tue 03 June 2025 | 191.91 (0.1%) | 191.75 | 191.27 - 194.87 | 0.7903 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 187.41 and 191.56
| Weekly Target 1 | 186.39 |
| Weekly Target 2 | 188.43 |
| Weekly Target 3 | 190.54 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 194.69 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 190.47 (-0.45%) | 192.50 | 188.50 - 192.65 | 0.2852 times |
| Fri 13 June 2025 | 191.34 (0.1%) | 191.50 | 185.17 - 202.79 | 1.4764 times |
| Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.8673 times |
| Fri 30 May 2025 | 189.80 (-0.77%) | 192.00 | 188.96 - 197.28 | 1.2103 times |
| Fri 23 May 2025 | 191.28 (2.68%) | 187.39 | 186.30 - 194.00 | 1.1378 times |
| Fri 16 May 2025 | 186.28 (2.58%) | 187.34 | 182.85 - 189.52 | 1.3069 times |
| Fri 09 May 2025 | 181.60 (-4.19%) | 189.54 | 178.60 - 193.10 | 0.8494 times |
| Fri 02 May 2025 | 189.54 (1.5%) | 185.99 | 185.84 - 193.19 | 0.5773 times |
| Fri 25 April 2025 | 186.74 (-0.13%) | 190.50 | 184.88 - 197.00 | 1.3307 times |
| Thu 17 April 2025 | 186.99 (8.9%) | 176.69 | 174.88 - 188.70 | 0.9587 times |
| Fri 11 April 2025 | 171.71 (-2.77%) | 159.80 | 159.61 - 177.43 | 0.7878 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 187.82 and 205.44
| Monthly Target 1 | 175.19 |
| Monthly Target 2 | 182.83 |
| Monthly Target 3 | 192.81 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 190.47 (0.35%) | 189.80 | 185.17 - 202.79 | 0.5693 times |
| Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0054 times |
| Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 0.9618 times |
| Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1179 times |
| Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.9601 times |
| Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.1861 times |
| Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.9604 times |
| Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0203 times |
| Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0335 times |
| Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.185 times |
| Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 1.1315 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 193.14 |
| 12 day DMA | 192.49 |
| 20 day DMA | 192.37 |
| 35 day DMA | 190.22 |
| 50 day DMA | 188.05 |
| 100 day DMA | 178.07 |
| 150 day DMA | 183.53 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.01 | 192.78 | 193.35 |
| 12 day EMA | 192.3 | 192.63 | 192.81 |
| 20 day EMA | 191.65 | 191.77 | 191.78 |
| 35 day EMA | 189.99 | 189.96 | 189.86 |
| 50 day EMA | 188.02 | 187.92 | 187.77 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.14 | 194.18 | 194.58 |
| 12 day SMA | 192.49 | 192.44 | 192.45 |
| 20 day SMA | 192.37 | 192.41 | 192.3 |
| 35 day SMA | 190.22 | 190.19 | 190.05 |
| 50 day SMA | 188.05 | 187.92 | 187.81 |
| 100 day SMA | 178.07 | 177.97 | 177.86 |
| 150 day SMA | 183.53 | 183.57 | 183.6 |
| 200 day SMA | 193.05 | 193.27 | 193.46 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 190.57 | 191.53 | 189.23 to 192.88 | 0.99 times |
| 16 Mon | 191.98 | 192.90 | 188.51 to 193.27 | 1 times |
| 13 Fri | 191.35 | 189.50 | 184.72 to 192.37 | 1.01 times |
| 12 Thu | 192.49 | 202.40 | 192.18 to 203.00 | 1.01 times |
| 11 Wed | 200.85 | 197.08 | 196.75 to 201.40 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 191.83 | 192.80 | 190.45 to 194.20 | 1.35 times |
| 16 Mon | 193.21 | 193.59 | 189.91 to 194.00 | 1.11 times |
| 13 Fri | 192.49 | 188.24 | 185.81 to 193.34 | 1.05 times |
| 12 Thu | 193.64 | 203.71 | 193.15 to 204.16 | 0.97 times |
| 11 Wed | 202.13 | 198.85 | 198.19 to 202.60 | 0.51 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 192.02 | 192.92 | 190.96 to 194.16 | 1.23 times |
| 16 Mon | 193.32 | 194.51 | 190.00 to 194.52 | 1.12 times |
| 13 Fri | 192.59 | 189.00 | 187.08 to 193.55 | 1.09 times |
| 12 Thu | 193.84 | 204.36 | 193.50 to 205.17 | 0.95 times |
| 11 Wed | 202.34 | 198.74 | 198.60 to 202.70 | 0.6 times |
Option chain for Gail India GAIL 26 Thu June 2025 expiry
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.05 | 35.90 | 0.17 |
| 16 Mon June 2025 | 0.10 | 35.90 | 0.15 |
| 13 Fri June 2025 | 0.15 | 35.90 | 0.18 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.10 | 31.10 | 0.14 |
| 16 Mon June 2025 | 0.20 | 31.10 | 0.14 |
| 13 Fri June 2025 | 0.25 | 31.10 | 0.13 |
| 12 Thu June 2025 | 0.35 | 27.35 | 0.12 |
| 11 Wed June 2025 | 0.65 | 19.55 | 0.12 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.20 | 23.40 | 0.22 |
| 16 Mon June 2025 | 0.30 | 23.40 | 0.2 |
| 13 Fri June 2025 | 0.40 | 23.85 | 0.18 |
| 12 Thu June 2025 | 0.50 | 22.80 | 0.19 |
| 11 Wed June 2025 | 1.10 | 15.15 | 0.18 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.30 | 22.20 | 0.22 |
| 16 Mon June 2025 | 0.45 | 20.80 | 0.18 |
| 13 Fri June 2025 | 0.50 | 21.70 | 0.22 |
| 12 Thu June 2025 | 0.65 | 20.35 | 0.3 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.35 | 19.80 | 0.12 |
| 16 Mon June 2025 | 0.55 | 18.45 | 0.12 |
| 13 Fri June 2025 | 0.65 | 19.05 | 0.12 |
| 12 Thu June 2025 | 0.80 | 18.05 | 0.13 |
| 11 Wed June 2025 | 1.95 | 10.90 | 0.12 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.45 | 17.35 | 0.23 |
| 16 Mon June 2025 | 0.75 | 16.05 | 0.25 |
| 13 Fri June 2025 | 0.85 | 16.65 | 0.27 |
| 12 Thu June 2025 | 1.00 | 15.75 | 0.19 |
| 11 Wed June 2025 | 2.50 | 9.05 | 0.19 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.60 | 15.05 | 0.54 |
| 16 Mon June 2025 | 0.95 | 13.85 | 0.56 |
| 13 Fri June 2025 | 1.10 | 14.75 | 0.52 |
| 12 Thu June 2025 | 1.30 | 13.60 | 0.53 |
| 11 Wed June 2025 | 3.25 | 7.35 | 0.64 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.80 | 12.55 | 0.24 |
| 16 Mon June 2025 | 1.25 | 11.60 | 0.25 |
| 13 Fri June 2025 | 1.40 | 12.60 | 0.33 |
| 12 Thu June 2025 | 1.70 | 11.55 | 0.19 |
| 11 Wed June 2025 | 4.30 | 5.85 | 0.41 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.10 | 10.45 | 0.18 |
| 16 Mon June 2025 | 1.65 | 9.60 | 0.2 |
| 13 Fri June 2025 | 1.85 | 10.40 | 0.19 |
| 12 Thu June 2025 | 2.25 | 9.60 | 0.2 |
| 11 Wed June 2025 | 5.50 | 4.55 | 0.3 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.50 | 8.40 | 0.41 |
| 16 Mon June 2025 | 2.15 | 7.55 | 0.48 |
| 13 Fri June 2025 | 2.40 | 8.40 | 0.53 |
| 12 Thu June 2025 | 2.90 | 7.75 | 0.57 |
| 11 Wed June 2025 | 6.80 | 3.40 | 0.66 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 2.00 | 6.40 | 0.43 |
| 16 Mon June 2025 | 2.85 | 5.80 | 0.44 |
| 13 Fri June 2025 | 3.05 | 6.60 | 0.47 |
| 12 Thu June 2025 | 3.75 | 6.15 | 0.57 |
| 11 Wed June 2025 | 8.40 | 2.45 | 0.86 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 2.85 | 4.70 | 0.71 |
| 16 Mon June 2025 | 3.80 | 4.25 | 0.71 |
| 13 Fri June 2025 | 4.00 | 5.15 | 0.66 |
| 12 Thu June 2025 | 4.80 | 4.70 | 1.01 |
| 11 Wed June 2025 | 10.20 | 1.80 | 1.56 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 4.00 | 3.30 | 1.13 |
| 16 Mon June 2025 | 5.05 | 2.95 | 1.27 |
| 13 Fri June 2025 | 5.15 | 3.80 | 1.21 |
| 12 Thu June 2025 | 6.05 | 3.45 | 1.4 |
| 11 Wed June 2025 | 12.25 | 1.30 | 1.33 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 5.30 | 2.20 | 3.34 |
| 16 Mon June 2025 | 6.60 | 2.00 | 3.23 |
| 13 Fri June 2025 | 6.60 | 2.75 | 2.78 |
| 12 Thu June 2025 | 7.55 | 2.50 | 4.67 |
| 11 Wed June 2025 | 14.40 | 0.95 | 2.48 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 7.05 | 1.40 | 3.18 |
| 16 Mon June 2025 | 8.40 | 1.35 | 3.21 |
| 13 Fri June 2025 | 8.30 | 1.95 | 3.32 |
| 12 Thu June 2025 | 9.15 | 1.75 | 4.99 |
| 11 Wed June 2025 | 16.45 | 0.65 | 3.47 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 8.90 | 0.85 | 6.31 |
| 16 Mon June 2025 | 10.40 | 0.90 | 6.11 |
| 13 Fri June 2025 | 10.30 | 1.40 | 6.51 |
| 12 Thu June 2025 | 11.35 | 1.30 | 2.75 |
| 11 Wed June 2025 | 18.85 | 0.45 | 1.73 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 11.20 | 0.55 | 9.93 |
| 16 Mon June 2025 | 12.65 | 0.60 | 9.56 |
| 13 Fri June 2025 | 12.40 | 1.00 | 10.23 |
| 12 Thu June 2025 | 13.45 | 0.90 | 8.72 |
| 11 Wed June 2025 | 21.25 | 0.40 | 9.34 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 13.50 | 0.35 | 2.94 |
| 16 Mon June 2025 | 14.95 | 0.40 | 3.7 |
| 13 Fri June 2025 | 14.80 | 0.70 | 3.93 |
| 12 Thu June 2025 | 15.75 | 0.65 | 2.47 |
| 11 Wed June 2025 | 22.60 | 0.25 | 2.67 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 16.20 | 0.25 | 8.93 |
| 16 Mon June 2025 | 16.90 | 0.30 | 9.19 |
| 13 Fri June 2025 | 17.00 | 0.50 | 8.38 |
| 12 Thu June 2025 | 17.90 | 0.45 | 9.89 |
| 11 Wed June 2025 | 24.35 | 0.20 | 11.26 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 18.20 | 0.15 | 1.73 |
| 16 Mon June 2025 | 18.20 | 0.20 | 1.71 |
| 13 Fri June 2025 | 19.35 | 0.40 | 1.98 |
| 12 Thu June 2025 | 19.50 | 0.30 | 2.25 |
| 11 Wed June 2025 | 19.50 | 0.25 | 2.58 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 20.40 | 0.20 | 11.88 |
| 16 Mon June 2025 | 20.40 | 0.15 | 11.85 |
| 13 Fri June 2025 | 21.70 | 0.30 | 10.76 |
| 12 Thu June 2025 | 29.65 | 0.25 | 9.66 |
| 11 Wed June 2025 | 29.65 | 0.15 | 9.94 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 27.50 | 0.15 | 5.59 |
| 16 Mon June 2025 | 27.50 | 0.15 | 5.65 |
| 13 Fri June 2025 | 24.70 | 0.15 | 6.47 |
| 12 Thu June 2025 | 28.30 | 0.15 | 6.71 |
| 11 Wed June 2025 | 26.35 | 0.10 | 3.96 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 30.00 | 0.10 | 4.2 |
| 16 Mon June 2025 | 31.90 | 0.10 | 3.25 |
| 13 Fri June 2025 | 31.70 | 0.10 | 3.05 |
| 12 Thu June 2025 | 37.15 | 0.10 | 2.83 |
| 11 Wed June 2025 | 37.15 | 0.05 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.