Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 189.25 and 193.54
| Daily Target 1 | 186.27 |
| Daily Target 2 | 187.94 |
| Daily Target 3 | 190.56333333333 |
| Daily Target 4 | 192.23 |
| Daily Target 5 | 194.85 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 189.60 (0.15%) | 189.37 | 188.90 - 193.19 | 0.4166 times | Mon 28 April 2025 | 189.32 (1.38%) | 185.99 | 185.84 - 191.10 | 0.5647 times | Fri 25 April 2025 | 186.74 (-3.36%) | 193.00 | 184.88 - 194.67 | 0.6636 times | Thu 24 April 2025 | 193.24 (-0.13%) | 192.21 | 191.90 - 194.28 | 0.8358 times | Wed 23 April 2025 | 193.50 (0.13%) | 194.29 | 189.90 - 194.80 | 0.5792 times | Tue 22 April 2025 | 193.24 (-1.06%) | 196.11 | 192.79 - 196.70 | 1.0378 times | Mon 21 April 2025 | 195.32 (4.45%) | 190.50 | 188.59 - 197.00 | 2.1257 times | Thu 17 April 2025 | 186.99 (1.24%) | 184.70 | 183.81 - 188.70 | 1.32 times | Wed 16 April 2025 | 184.70 (3.19%) | 178.00 | 176.31 - 185.00 | 1.3829 times | Tue 15 April 2025 | 178.99 (4.24%) | 176.69 | 174.88 - 180.76 | 1.0737 times | Fri 11 April 2025 | 171.71 (1.69%) | 173.02 | 169.31 - 173.37 | 0.7968 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 187.72 and 195.07
| Weekly Target 1 | 182.19 |
| Weekly Target 2 | 185.9 |
| Weekly Target 3 | 189.54333333333 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 196.89 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 189.60 (1.53%) | 185.99 | 185.84 - 193.19 | 0.2435 times | Fri 25 April 2025 | 186.74 (-0.13%) | 190.50 | 184.88 - 197.00 | 1.3004 times | Thu 17 April 2025 | 186.99 (8.9%) | 176.69 | 174.88 - 188.70 | 0.9369 times | Fri 11 April 2025 | 171.71 (-2.77%) | 159.80 | 159.61 - 177.43 | 0.7698 times | Fri 04 April 2025 | 176.61 (-3.51%) | 181.59 | 175.00 - 186.95 | 0.9034 times | Fri 28 March 2025 | 183.04 (4.56%) | 178.76 | 172.20 - 186.40 | 1.8789 times | Fri 21 March 2025 | 175.05 (10.82%) | 157.89 | 156.41 - 177.33 | 1.3032 times | Thu 13 March 2025 | 157.96 (-0.11%) | 158.00 | 153.00 - 161.65 | 0.7315 times | Fri 07 March 2025 | 158.14 (1.35%) | 156.04 | 150.52 - 162.62 | 1.1307 times | Fri 28 February 2025 | 156.04 (-4.98%) | 161.50 | 153.65 - 165.69 | 0.8016 times | Fri 21 February 2025 | 164.21 (1.18%) | 160.31 | 157.60 - 168.49 | 0.9732 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 174.61 and 212
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 167.14 |
| Monthly Target 3 | 182.07 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 219.46 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 189.60 (3.58%) | 181.59 | 159.61 - 197.00 | 0.8123 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 0.9864 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.8472 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.0466 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.8475 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.9004 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.912 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.0456 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.9985 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.6035 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 2.4487 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 186.02 |
| 20 day DMA | 183.45 |
| 35 day DMA | 175.39 |
| 50 day DMA | 171.04 |
| 100 day DMA | 179.25 |
| 150 day DMA | 190.14 |
| 200 day DMA | 199.9 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 189.54 | 189.65 |
| 12 day EMA | 186.84 | 186.34 | 185.8 |
| 20 day EMA | 183.46 | 182.81 | 182.12 |
| 35 day EMA | 178.42 | 177.76 | 177.08 |
| 50 day EMA | 173.27 | 172.6 | 171.92 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 191.21 | 192.41 |
| 12 day SMA | 186.02 | 184.6 | 182.91 |
| 20 day SMA | 183.45 | 182.68 | 182.09 |
| 35 day SMA | 175.39 | 174.35 | 173.34 |
| 50 day SMA | 171.04 | 170.61 | 170.24 |
| 100 day SMA | 179.25 | 179.35 | 179.42 |
| 150 day SMA | 190.14 | 190.34 | 190.53 |
| 200 day SMA | 199.9 | 200.07 | 200.22 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 190.09 | 190.85 | 189.36 to 194.00 | 1.07 times |
| 28 Mon | 190.50 | 186.01 | 185.95 to 192.20 | 1.07 times |
| 25 Fri | 187.15 | 194.33 | 185.27 to 195.60 | 1.08 times |
| 24 Thu | 194.33 | 193.10 | 192.65 to 195.07 | 1.09 times |
| 22 Tue | 193.77 | 196.40 | 193.44 to 197.00 | 0.69 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 191.26 | 193.26 | 190.81 to 195.16 | 1.11 times |
| 28 Mon | 191.63 | 187.81 | 187.81 to 193.21 | 1.09 times |
| 25 Fri | 188.12 | 195.50 | 186.62 to 196.68 | 0.96 times |
| 24 Thu | 195.68 | 194.50 | 194.40 to 196.20 | 0.98 times |
| 22 Tue | 195.04 | 198.43 | 194.01 to 198.43 | 0.86 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 192.40 | 193.96 | 192.40 to 193.96 | 1.69 times |
| 28 Mon | 192.96 | 190.42 | 190.42 to 193.00 | 0.94 times |
| 25 Fri | 191.47 | 191.47 | 191.47 to 191.47 | 0.38 times |
Option chain for Gail India GAIL 29 Thu May 2025 expiry
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.70 | 32.50 | 0.08 |
| 28 Mon April 2025 | 0.70 | 32.50 | 0.08 |
| 25 Fri April 2025 | 0.65 | 29.45 | 0.06 |
| 24 Thu April 2025 | 1.05 | 29.45 | 0.08 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.80 | 31.50 | 0.02 |
| 28 Mon April 2025 | 0.85 | 31.50 | 0.02 |
| 25 Fri April 2025 | 0.85 | 31.50 | 0.02 |
| 24 Thu April 2025 | 1.30 | 26.50 | 0.03 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.20 | 25.50 | 0.07 |
| 28 Mon April 2025 | 1.30 | 22.30 | 0.07 |
| 25 Fri April 2025 | 1.20 | 22.30 | 0.07 |
| 24 Thu April 2025 | 1.90 | 22.30 | 0.15 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.55 | 23.20 | 0.05 |
| 28 Mon April 2025 | 1.60 | 23.20 | 0.05 |
| 25 Fri April 2025 | 1.40 | 24.20 | 0.03 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.85 | 21.30 | 0.15 |
| 28 Mon April 2025 | 2.05 | 21.05 | 0.14 |
| 25 Fri April 2025 | 1.75 | 23.90 | 0.16 |
| 24 Thu April 2025 | 2.80 | 18.05 | 0.17 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.30 | 19.60 | 0.29 |
| 28 Mon April 2025 | 2.40 | 19.15 | 0.31 |
| 25 Fri April 2025 | 2.15 | 22.10 | 0.31 |
| 24 Thu April 2025 | 3.35 | 15.95 | 0.45 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.80 | 16.35 | 1.65 |
| 28 Mon April 2025 | 2.95 | 17.05 | 1.77 |
| 25 Fri April 2025 | 2.55 | 20.25 | 2.14 |
| 24 Thu April 2025 | 4.05 | 14.25 | 2.87 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.45 | 15.75 | 0.45 |
| 28 Mon April 2025 | 3.60 | 15.25 | 0.47 |
| 25 Fri April 2025 | 3.10 | 18.30 | 0.52 |
| 24 Thu April 2025 | 4.85 | 12.75 | 0.77 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 4.15 | 13.30 | 0.31 |
| 28 Mon April 2025 | 4.35 | 13.65 | 0.33 |
| 25 Fri April 2025 | 3.70 | 16.50 | 0.32 |
| 24 Thu April 2025 | 5.80 | 11.10 | 0.37 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 5.00 | 12.30 | 0.43 |
| 28 Mon April 2025 | 5.20 | 11.90 | 0.56 |
| 25 Fri April 2025 | 4.45 | 14.70 | 0.55 |
| 24 Thu April 2025 | 7.00 | 9.75 | 0.62 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 6.00 | 10.60 | 0.38 |
| 28 Mon April 2025 | 6.20 | 10.55 | 0.42 |
| 25 Fri April 2025 | 5.25 | 12.95 | 0.43 |
| 24 Thu April 2025 | 8.00 | 8.50 | 0.5 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 7.05 | 9.35 | 0.58 |
| 28 Mon April 2025 | 7.30 | 9.20 | 0.67 |
| 25 Fri April 2025 | 6.20 | 11.45 | 0.71 |
| 24 Thu April 2025 | 9.40 | 7.20 | 0.59 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 8.30 | 8.05 | 0.97 |
| 28 Mon April 2025 | 8.50 | 7.95 | 0.99 |
| 25 Fri April 2025 | 7.20 | 10.00 | 1.06 |
| 24 Thu April 2025 | 10.65 | 6.10 | 1.35 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 9.65 | 7.00 | 2 |
| 28 Mon April 2025 | 9.90 | 6.75 | 1.93 |
| 25 Fri April 2025 | 8.45 | 8.65 | 1.42 |
| 24 Thu April 2025 | 12.10 | 5.10 | 2.26 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 11.05 | 6.00 | 1.96 |
| 28 Mon April 2025 | 11.35 | 5.75 | 1.84 |
| 25 Fri April 2025 | 9.65 | 7.50 | 1.66 |
| 24 Thu April 2025 | 13.65 | 4.30 | 1.36 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 12.60 | 5.05 | 2.41 |
| 28 Mon April 2025 | 12.90 | 4.85 | 2.25 |
| 25 Fri April 2025 | 11.20 | 6.40 | 2.39 |
| 24 Thu April 2025 | 15.60 | 3.45 | 1.97 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 14.30 | 4.30 | 1.93 |
| 28 Mon April 2025 | 14.60 | 4.05 | 1.79 |
| 25 Fri April 2025 | 12.70 | 5.45 | 1.59 |
| 24 Thu April 2025 | 17.30 | 2.95 | 1.57 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 16.35 | 3.50 | 2.13 |
| 28 Mon April 2025 | 16.30 | 3.40 | 2.05 |
| 25 Fri April 2025 | 14.30 | 4.65 | 1.71 |
| 24 Thu April 2025 | 14.60 | 2.30 | 2.43 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 18.15 | 3.00 | 8.32 |
| 28 Mon April 2025 | 18.40 | 2.85 | 10.59 |
| 25 Fri April 2025 | 16.20 | 3.90 | 9.07 |
| 24 Thu April 2025 | 22.45 | 1.95 | 7.08 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 19.80 | 2.45 | 18.5 |
| 28 Mon April 2025 | 20.40 | 2.40 | 11 |
| 25 Fri April 2025 | 18.30 | 3.25 | 12.92 |
| 24 Thu April 2025 | 12.00 | 1.60 | 32 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 22.00 | 2.05 | 5.61 |
| 28 Mon April 2025 | 21.85 | 1.90 | 5.37 |
| 25 Fri April 2025 | 19.75 | 2.70 | 5.83 |
| 24 Thu April 2025 | 25.55 | 1.35 | 6.58 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 20.80 | 1.70 | 49 |
| 28 Mon April 2025 | 20.80 | 1.55 | 50 |
| 25 Fri April 2025 | 20.80 | 2.00 | 33 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 26.50 | 1.35 | 6.59 |
| 28 Mon April 2025 | 26.50 | 1.35 | 6.78 |
| 25 Fri April 2025 | 24.00 | 1.85 | 5.48 |
| 24 Thu April 2025 | 31.00 | 0.95 | 3.64 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 29.30 | 1.15 | 3.56 |
| 28 Mon April 2025 | 24.00 | 1.45 | 3.5 |
| 25 Fri April 2025 | 24.00 | 1.45 | 3.5 |
| 24 Thu April 2025 | 24.00 | 6.50 | 0.33 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 34.80 | 0.95 | 13.09 |
| 28 Mon April 2025 | 34.80 | 0.90 | 12.09 |
| 25 Fri April 2025 | 34.80 | 1.30 | 11.04 |
| 24 Thu April 2025 | 34.80 | 0.70 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.