GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 161.22 and 164.06

Daily Target 1	160.46
Daily Target 2	161.97
Daily Target 3	163.30333333333
Daily Target 4	164.81
Daily Target 5	166.14

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 11 February 2026	163.47 (-0.66%)	164.64	161.80 - 164.64	0.5547 times
Tue 10 February 2026	164.55 (0.56%)	163.79	163.70 - 167.12	0.9158 times
Mon 09 February 2026	163.64 (0.4%)	163.20	162.50 - 164.24	0.9111 times
Fri 06 February 2026	162.99 (1.75%)	160.00	159.03 - 163.62	0.9427 times
Thu 05 February 2026	160.18 (-3.16%)	161.52	159.41 - 161.60	0.8341 times
Wed 04 February 2026	165.41 (1.6%)	163.69	162.80 - 165.80	0.9783 times
Tue 03 February 2026	162.80 (1.5%)	165.40	161.40 - 166.49	2.0458 times
Mon 02 February 2026	160.39 (-1.25%)	162.69	157.80 - 162.69	1.0878 times
Sun 01 February 2026	162.42 (-2.91%)	165.00	158.86 - 166.69	0.7377 times
Fri 30 January 2026	167.29 (-0.05%)	167.35	165.21 - 168.10	0.992 times
Thu 29 January 2026	167.38 (-0.45%)	168.15	165.75 - 171.95	0.9526 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 162.64 and 167.96

Weekly Target 1	158.81
Weekly Target 2	161.14
Weekly Target 3	164.13
Weekly Target 4	166.46
Weekly Target 5	169.45

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 11 February 2026	163.47 (0.29%)	163.20	161.80 - 167.12	0.8033 times
Fri 06 February 2026	162.99 (-2.57%)	165.00	157.80 - 166.69	2.235 times
Fri 30 January 2026	167.29 (4.03%)	160.81	158.36 - 171.95	1.3317 times
Fri 23 January 2026	160.81 (-2.09%)	164.24	159.79 - 165.66	1.0089 times
Fri 16 January 2026	164.24 (-0.07%)	163.99	161.90 - 168.20	1.0485 times
Fri 09 January 2026	164.36 (-6.28%)	175.40	163.05 - 175.90	0.872 times
Fri 02 January 2026	175.38 (2.55%)	171.00	169.76 - 176.07	0.636 times
Fri 26 December 2025	171.02 (0.74%)	170.01	169.30 - 173.81	0.2972 times
Fri 19 December 2025	169.76 (-0.56%)	170.65	166.90 - 170.65	0.6363 times
Fri 12 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.131 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.149 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 155.98 and 165.3

Monthly Target 1	153.48
Monthly Target 2	158.47
Monthly Target 3	162.79666666667
Monthly Target 4	167.79
Monthly Target 5	172.12

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 11 February 2026	163.47 (-2.28%)	165.00	157.80 - 167.12	0.6958 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.056 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.8013 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9351 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9303 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.88 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8874 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.2303 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2791 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.3048 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.2481 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	162.97
12 day DMA	164.06
20 day DMA	163.55
35 day DMA	166.17
50 day DMA	167.21
100 day DMA	173.59
150 day DMA	175.18
200 day DMA	178.77

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.52	163.55	163.05
12 day EMA	163.63	163.66	163.5
20 day EMA	164.29	164.38	164.36
35 day EMA	165.93	166.07	166.16
50 day EMA	167.86	168.04	168.18

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.97	163.35	163
12 day SMA	164.06	163.76	163.45
20 day SMA	163.55	163.64	163.74
35 day SMA	166.17	166.41	166.56
50 day SMA	167.21	167.45	167.68
100 day SMA	173.59	173.77	173.95
150 day SMA	175.18	175.38	175.57
200 day SMA	178.77	178.89	179.03

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	165.06	164.90	164.32 to 167.38	0.98 times
09 Mon	164.40	164.30	163.05 to 164.87	0.99 times
06 Fri	163.64	160.40	159.42 to 164.20	0.98 times
05 Thu	160.82	161.90	159.85 to 161.90	1.01 times
04 Wed	166.13	163.60	163.20 to 166.30	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	166.08	165.93	165.35 to 168.31	1.14 times
09 Mon	165.22	164.80	164.14 to 165.78	1.03 times
06 Fri	164.69	160.98	160.24 to 165.15	0.97 times
05 Thu	161.78	162.86	161.00 to 162.87	0.97 times
04 Wed	167.16	164.27	164.21 to 167.30	0.89 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	167.26	167.72	166.42 to 169.50	1.36 times
09 Mon	166.63	166.40	165.32 to 166.75	1.08 times
06 Fri	165.58	162.80	161.62 to 166.15	0.92 times
05 Thu	162.93	163.69	162.01 to 163.69	1.01 times
04 Wed	167.74	166.50	166.35 to 168.25	0.63 times

Option chain for Gail India GAIL 24 Tue February 2026 expiry

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
10 Tue February 2026	0.02	38.80	5.75
09 Mon February 2026	0.05	44.20	5.69
06 Fri February 2026	0.05	44.20	5.69
05 Thu February 2026	0.06	44.20	5.89

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
10 Tue February 2026	0.04	29.93	1.48
09 Mon February 2026	0.04	31.50	1.48
06 Fri February 2026	0.06	32.26	1.47
05 Thu February 2026	0.06	32.26	1.49

GailIndia GAIL Option strike: 189.00

Date	CE	PE	PCR
10 Tue February 2026	0.30	22.65	1.5
09 Mon February 2026	0.30	32.75	1.5
06 Fri February 2026	0.30	32.75	1.5
05 Thu February 2026	0.30	32.75	1.5

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
10 Tue February 2026	0.18	23.00	1.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
10 Tue February 2026	0.18	18.72	0.22
09 Mon February 2026	0.16	29.53	0.22
06 Fri February 2026	0.20	29.53	0.22
05 Thu February 2026	0.16	29.53	0.2

GailIndia GAIL Option strike: 183.00

Date	CE	PE	PCR
10 Tue February 2026	0.20	26.80	0.01
09 Mon February 2026	0.20	26.80	0.01
06 Fri February 2026	0.23	26.80	0.01
05 Thu February 2026	0.18	26.80	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
10 Tue February 2026	0.33	16.57	0.08
09 Mon February 2026	0.27	16.57	0.09
06 Fri February 2026	0.33	17.00	0.1
05 Thu February 2026	0.23	17.00	0.06

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
10 Tue February 2026	0.40	23.05	0.06
09 Mon February 2026	0.36	23.05	0.11
06 Fri February 2026	0.41	23.05	0.11

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
10 Tue February 2026	0.46	19.25	0.02
09 Mon February 2026	0.42	19.25	0.02
06 Fri February 2026	0.50	19.25	0.02
05 Thu February 2026	0.33	19.25	0.03

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
10 Tue February 2026	0.62	10.44	0.21
09 Mon February 2026	0.54	11.00	0.21
06 Fri February 2026	0.64	11.64	0.22
05 Thu February 2026	0.41	14.50	0.27

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
10 Tue February 2026	0.85	11.66	0.04
09 Mon February 2026	0.65	11.66	0.05
06 Fri February 2026	0.85	11.66	0.05
05 Thu February 2026	0.54	11.66	0.06

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
10 Tue February 2026	1.01	13.75	0.02
09 Mon February 2026	0.85	13.75	0.02
06 Fri February 2026	1.01	13.75	0.03
05 Thu February 2026	0.64	13.75	0.03

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
10 Tue February 2026	1.19	6.98	0.03

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
10 Tue February 2026	1.47	6.27	0.27
09 Mon February 2026	1.27	6.57	0.31
06 Fri February 2026	1.39	7.81	0.3
05 Thu February 2026	0.85	10.00	0.29

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
10 Tue February 2026	1.67	9.78	0.1
09 Mon February 2026	1.52	9.78	0.11
06 Fri February 2026	1.62	9.78	0.11
05 Thu February 2026	1.00	9.78	0.15

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
10 Tue February 2026	2.00	4.77	0.1
09 Mon February 2026	1.79	12.96	0.09
06 Fri February 2026	1.80	12.96	0.1
05 Thu February 2026	1.16	12.96	0.16

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
10 Tue February 2026	2.34	4.20	0.23
09 Mon February 2026	2.17	5.15	0.21
06 Fri February 2026	2.12	9.33	0.2
05 Thu February 2026	1.36	9.33	0.21

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
10 Tue February 2026	2.74	3.61	0.26
09 Mon February 2026	2.56	3.92	0.2
06 Fri February 2026	2.52	4.53	0.17
05 Thu February 2026	1.60	6.98	0.15

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
10 Tue February 2026	3.24	3.06	0.33
09 Mon February 2026	2.89	3.44	0.29
06 Fri February 2026	2.91	4.19	0.27
05 Thu February 2026	1.86	6.01	0.39

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
10 Tue February 2026	3.76	2.59	1.65
09 Mon February 2026	3.37	2.97	0.94
06 Fri February 2026	3.46	3.52	0.88
05 Thu February 2026	2.22	5.53	1.01

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
10 Tue February 2026	4.33	2.19	0.97
09 Mon February 2026	3.85	2.63	0.92
06 Fri February 2026	3.88	3.17	0.81
05 Thu February 2026	2.55	4.64	0.56

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
10 Tue February 2026	5.07	1.85	1.41
09 Mon February 2026	4.53	2.21	1.03
06 Fri February 2026	4.33	2.73	1
05 Thu February 2026	3.00	4.15	0.6

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
10 Tue February 2026	5.62	1.54	0.35
09 Mon February 2026	5.30	1.77	0.43
06 Fri February 2026	4.86	2.40	0.39
05 Thu February 2026	3.50	3.61	0.39

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
10 Tue February 2026	6.44	1.30	1.02
09 Mon February 2026	5.95	1.56	1.02
06 Fri February 2026	5.64	2.01	0.94
05 Thu February 2026	4.03	3.18	0.84

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
10 Tue February 2026	7.76	1.09	1.21
09 Mon February 2026	6.15	1.26	0.95
06 Fri February 2026	6.23	1.73	1.14
05 Thu February 2026	4.54	2.74	1.23

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
10 Tue February 2026	8.00	0.93	1.73
09 Mon February 2026	7.57	1.10	1.75
06 Fri February 2026	6.99	1.51	1.59
05 Thu February 2026	5.27	2.43	2.02

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
10 Tue February 2026	10.45	0.78	1.28
09 Mon February 2026	7.54	0.96	1.36
06 Fri February 2026	7.67	1.25	1.18
05 Thu February 2026	5.95	2.12	1.24

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
10 Tue February 2026	8.51	0.68	1.06
09 Mon February 2026	8.51	0.82	1.31
06 Fri February 2026	8.51	1.08	1.35
05 Thu February 2026	6.46	1.85	1.36

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
10 Tue February 2026	10.40	0.57	1.23
09 Mon February 2026	10.25	0.69	1.29
06 Fri February 2026	9.50	0.93	1.23
05 Thu February 2026	7.49	1.63	1.33

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
10 Tue February 2026	12.34	0.50	1.39
09 Mon February 2026	10.49	0.63	1.91
06 Fri February 2026	9.18	0.82	1.97
05 Thu February 2026	8.34	1.57	2.03

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
10 Tue February 2026	12.81	0.44	3.49
09 Mon February 2026	11.58	0.54	3.69
06 Fri February 2026	10.40	0.71	3.2
05 Thu February 2026	9.05	1.27	4.59

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
10 Tue February 2026	11.24	0.39	3.79
09 Mon February 2026	11.24	0.47	3.21
06 Fri February 2026	11.24	0.62	3.35
05 Thu February 2026	8.45	1.10	5.08

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
10 Tue February 2026	13.76	0.35	3.14
09 Mon February 2026	13.76	0.51	4.36
06 Fri February 2026	7.72	0.56	4.33
05 Thu February 2026	7.72	1.07	5.29

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
10 Tue February 2026	14.28	0.31	8.81
09 Mon February 2026	14.28	0.37	15.68
06 Fri February 2026	13.79	0.50	14.98
05 Thu February 2026	11.20	0.85	11.62

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
10 Tue February 2026	15.63	0.29	21
09 Mon February 2026	15.63	0.33	31.67

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
10 Tue February 2026	9.35	0.26	11.8
09 Mon February 2026	9.35	0.30	15
06 Fri February 2026	9.35	0.40	12.6
05 Thu February 2026	9.35	0.69	21.6

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
10 Tue February 2026	17.41	0.24	8.2
09 Mon February 2026	9.40	0.27	8.17
06 Fri February 2026	9.40	0.35	6.83
05 Thu February 2026	9.40	0.62	16.17

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
10 Tue February 2026	20.75	0.21	26.48
09 Mon February 2026	18.87	0.25	26.44
06 Fri February 2026	18.87	0.29	26.67
05 Thu February 2026	16.00	0.51	26.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
10 Tue February 2026	22.41	0.25	78
09 Mon February 2026	18.00	0.25	78
06 Fri February 2026	18.00	0.25	78

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
10 Tue February 2026	27.00	0.10	295
09 Mon February 2026	27.00	0.08	310
06 Fri February 2026	27.00	0.09	380
05 Thu February 2026	27.00	0.20	403

Feed