GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 174.26 and 176.24

Daily Target 1172.72
Daily Target 2173.81
Daily Target 3174.7
Daily Target 4175.79
Daily Target 5176.68

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 09 September 2026 174.90 (-0.11%) 173.70 173.61 - 175.59 0.6307 times
Tue 08 September 2026 175.09 (-0.52%) 175.09 173.84 - 176.20 0.6314 times
Mon 07 September 2026 176.00 (1.5%) 173.40 172.80 - 177.30 1.4392 times
Fri 04 September 2026 173.40 (-0.73%) 174.27 171.92 - 174.27 0.5632 times
Thu 03 September 2026 174.67 (0.97%) 173.19 172.01 - 174.67 0.9188 times
Wed 02 September 2026 173.00 (0.18%) 172.60 171.02 - 173.60 0.8104 times
Tue 01 September 2026 172.69 (-2.71%) 173.41 172.07 - 174.39 1.1631 times
Mon 31 August 2026 177.50 (3.74%) 172.20 170.33 - 177.50 1.8897 times
Fri 28 August 2026 171.10 (-0.78%) 171.70 170.11 - 172.44 1.2644 times
Thu 27 August 2026 172.44 (-1.17%) 174.45 171.00 - 174.84 0.6892 times
Wed 26 August 2026 174.49 (-0.58%) 174.99 174.09 - 176.26 0.8515 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 173.85 and 178.35

Weekly Target 1170.5
Weekly Target 2172.7
Weekly Target 3175
Weekly Target 4177.2
Weekly Target 5179.5

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 09 September 2026 174.90 (0.87%) 173.40 172.80 - 177.30 0.4314 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.8537 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7345 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6833 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.0896 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1101 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.8669 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6818 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7562 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7926 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6739 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 172.96 and 179.24

Monthly Target 1168.13
Monthly Target 2171.51
Monthly Target 3174.40666666667
Monthly Target 4177.79
Monthly Target 5180.69

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 09 September 2026 174.90 (-1.46%) 173.41 171.02 - 177.30 0.2008 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 1.0046 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.8983 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8602 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0932 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1852 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5902 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3482 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0344 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7849 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.916 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 174.81
12 day DMA 174.23
20 day DMA 173.9
35 day DMA 174.33
50 day DMA 173.86
100 day DMA 170.3
150 day DMA 165.28
200 day DMA 166.49

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.76174.69174.49
12 day EMA174.36174.26174.11
20 day EMA174.22174.15174.05
35 day EMA173.97173.91173.84
50 day EMA173.95173.91173.86

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.81174.43173.95
12 day SMA174.23174.14173.88
20 day SMA173.9174.05174.06
35 day SMA174.33174.28174.25
50 day SMA173.86173.85173.82
100 day SMA170.3170.12169.96
150 day SMA165.28165.19165.14
200 day SMA166.49166.54166.58

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 174.86 176.19 174.12 to 176.96 0.98 times
07 Mon 176.19 174.18 173.89 to 178.25 0.98 times
04 Fri 174.45 173.03 172.58 to 174.70 1.01 times
03 Thu 173.73 173.60 173.10 to 174.59 1.01 times
02 Wed 173.18 172.80 171.42 to 173.95 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 175.53 177.18 175.24 to 177.78 0.99 times
07 Mon 177.08 175.09 175.09 to 179.00 0.99 times
04 Fri 175.10 174.96 173.67 to 175.30 1.01 times
03 Thu 174.51 174.44 174.31 to 175.50 1.02 times
02 Wed 173.89 172.44 172.10 to 174.66 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 176.04 178.00 176.04 to 178.00 1.58 times
07 Mon 178.00 177.10 177.10 to 179.30 1.26 times
04 Fri 176.10 176.06 175.74 to 176.10 0.79 times
03 Thu 175.50 175.39 175.38 to 175.50 0.63 times
02 Wed 174.00 0.00 0.00 to 0.00 0.74 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
08 Tue September 2026 0.0731.50 0.02
07 Mon September 2026 0.1031.50 0.02
04 Fri September 2026 0.0531.50 0.02
03 Thu September 2026 0.0631.50 0.02

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
08 Tue September 2026 0.1024.46 0.17
07 Mon September 2026 0.1424.46 0.17
04 Fri September 2026 0.1524.46 0.21
03 Thu September 2026 0.1024.46 0.21

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
08 Tue September 2026 0.1320.15 0.07
07 Mon September 2026 0.2317.75 0.07
04 Fri September 2026 0.1221.74 0.09
03 Thu September 2026 0.1221.74 0.09

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
08 Tue September 2026 0.2117.60 0.33
07 Mon September 2026 0.2517.60 0.32
04 Fri September 2026 0.1517.60 0.43
03 Thu September 2026 0.1517.60 0.43

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
08 Tue September 2026 0.2115.32 1.5
07 Mon September 2026 0.3414.00 1.55
04 Fri September 2026 0.2115.43 1.62
03 Thu September 2026 0.2515.94 1.65

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
08 Tue September 2026 0.3413.50 0.12
07 Mon September 2026 0.5113.50 0.12
04 Fri September 2026 0.2913.50 0.21
03 Thu September 2026 0.3713.50 0.21

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
08 Tue September 2026 0.529.52 0.1
07 Mon September 2026 0.789.52 0.1
04 Fri September 2026 0.5111.46 0.14
03 Thu September 2026 0.5211.46 0.14

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
08 Tue September 2026 0.837.42 0.11
07 Mon September 2026 1.197.42 0.11
04 Fri September 2026 0.818.80 0.11
03 Thu September 2026 0.809.36 0.11

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
08 Tue September 2026 1.306.47 0.31
07 Mon September 2026 1.855.64 0.34
04 Fri September 2026 1.267.00 0.31
03 Thu September 2026 1.247.97 0.31

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
08 Tue September 2026 2.054.68 0.32
07 Mon September 2026 2.844.03 0.32
04 Fri September 2026 1.964.87 0.27
03 Thu September 2026 1.885.48 0.24

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
08 Tue September 2026 3.103.25 0.44
07 Mon September 2026 3.962.76 0.43
04 Fri September 2026 2.953.48 0.42
03 Thu September 2026 2.774.00 0.39

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
08 Tue September 2026 4.482.18 1.04
07 Mon September 2026 5.531.82 1.24
04 Fri September 2026 4.322.33 0.94
03 Thu September 2026 4.032.77 0.87

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
08 Tue September 2026 6.221.36 1.85
07 Mon September 2026 7.491.15 1.69
04 Fri September 2026 5.901.50 1.58
03 Thu September 2026 5.521.82 1.8

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
08 Tue September 2026 9.470.86 13.64
07 Mon September 2026 9.470.71 11.55
04 Fri September 2026 7.740.94 10.56
03 Thu September 2026 7.761.19 6.33

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
08 Tue September 2026 11.660.55 2.82
07 Mon September 2026 11.660.46 2.48
04 Fri September 2026 9.530.60 3.78
03 Thu September 2026 9.530.77 3.57

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
08 Tue September 2026 14.110.35 2.5
07 Mon September 2026 14.110.31 2.42
04 Fri September 2026 12.090.60 4.1
03 Thu September 2026 12.090.60 4.1

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
08 Tue September 2026 15.500.24 4.52
07 Mon September 2026 16.470.23 4.29
04 Fri September 2026 14.600.25 3.75
03 Thu September 2026 14.390.34 4.84

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
08 Tue September 2026 20.620.16 13.9
07 Mon September 2026 20.620.13 13.9
04 Fri September 2026 20.620.15 14.7
03 Thu September 2026 20.620.16 14.4

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
08 Tue September 2026 21.000.78 13
07 Mon September 2026 21.000.78 13
04 Fri September 2026 21.000.78 13
03 Thu September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
08 Tue September 2026 25.000.14 22.17
07 Mon September 2026 26.750.15 9
04 Fri September 2026 24.250.15 7.57
03 Thu September 2026 23.700.15 8.83

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
08 Tue September 2026 27.600.15 0.14
07 Mon September 2026 27.600.15 0.14
04 Fri September 2026 27.600.15 0.14
03 Thu September 2026 27.600.15 0.14
Back to top | Use Dark Theme