GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 8.58 and 9.43

Daily Target 18.43
Daily Target 28.72
Daily Target 39.2833333333333
Daily Target 49.57
Daily Target 510.13

Daily price and volume Gajanand International

Date Closing Open Range Volume
Mon 01 June 2026 9.00 (0%) 9.85 9.00 - 9.85 1.1538 times
Tue 26 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.3846 times
Fri 22 May 2026 9.00 (1.69%) 9.45 8.00 - 9.45 1.1538 times
Thu 21 May 2026 8.85 (0.57%) 8.80 8.40 - 8.85 1.5385 times
Tue 19 May 2026 8.80 (-3.3%) 8.80 8.80 - 8.80 0.3846 times
Mon 18 May 2026 9.10 (-0.55%) 7.50 7.50 - 9.10 0.7692 times
Fri 15 May 2026 9.15 (-0.54%) 9.15 9.15 - 9.15 0.3846 times
Thu 14 May 2026 9.20 (4.55%) 9.30 9.20 - 9.30 1.5385 times
Wed 13 May 2026 8.80 (6.02%) 8.70 8.70 - 8.80 1.9231 times
Fri 08 May 2026 8.30 (-4.05%) 8.35 8.30 - 8.35 0.7692 times
Thu 07 May 2026 8.65 (4.85%) 8.60 8.60 - 8.65 1.5385 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 8.58 and 9.43

Weekly Target 18.43
Weekly Target 28.72
Weekly Target 39.2833333333333
Weekly Target 49.57
Weekly Target 510.13

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Mon 01 June 2026 9.00 (0%) 9.85 9.00 - 9.85 0.3947 times
Tue 26 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1316 times
Fri 22 May 2026 9.00 (-1.64%) 7.50 7.50 - 9.45 1.3158 times
Fri 15 May 2026 9.15 (10.24%) 8.70 8.70 - 9.30 1.3158 times
Fri 08 May 2026 8.30 (-6.74%) 8.75 8.20 - 8.75 1.3158 times
Thu 30 April 2026 8.90 (4.09%) 7.50 7.50 - 9.15 1.3158 times
Tue 21 April 2026 8.55 (-3.39%) 8.90 8.55 - 8.90 0.2632 times
Fri 17 April 2026 8.85 (6.63%) 8.30 8.30 - 9.40 1.3158 times
Fri 10 April 2026 8.30 (15.28%) 7.30 7.30 - 8.50 1.0526 times
Thu 02 April 2026 7.20 (-3.36%) 7.10 6.25 - 7.35 1.5789 times
Fri 27 March 2026 7.45 (2.05%) 6.25 6.25 - 7.50 4.8684 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 8.58 and 9.43

Monthly Target 18.43
Monthly Target 28.72
Monthly Target 39.2833333333333
Monthly Target 49.57
Monthly Target 510.13

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Mon 01 June 2026 9.00 (0%) 9.85 9.00 - 9.85 0.0654 times
Tue 26 May 2026 9.00 (1.12%) 8.75 7.50 - 9.45 0.6754 times
Thu 30 April 2026 8.90 (37.98%) 6.75 6.75 - 9.40 0.7625 times
Mon 30 March 2026 6.45 (-25.43%) 8.65 6.25 - 8.75 2.1133 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 1.024 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.4597 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 1.2854 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.5882 times
Fri 31 October 2025 11.50 (-2.95%) 11.55 9.65 - 12.95 0.8715 times
Tue 30 September 2025 11.85 (-2.07%) 12.75 11.55 - 13.15 1.1547 times
Fri 29 August 2025 12.10 (-6.2%) 12.55 12.10 - 13.25 0.8279 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.84
20 day DMA 8.82
35 day DMA 8.2
50 day DMA 8.38
100 day DMA 9.41
150 day DMA 10.35
200 day DMA 11.18

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.958.93
12 day EMA8.868.848.81
20 day EMA8.728.698.66
35 day EMA8.678.658.63
50 day EMA8.548.528.5

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.958.98
12 day SMA8.848.838.82
20 day SMA8.828.88.76
35 day SMA8.28.178.14
50 day SMA8.388.398.4
100 day SMA9.419.439.46
150 day SMA10.3510.3810.4
200 day SMA11.1811.2511.32
Back to top | Use Dark Theme