GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 8 and 9.5

Daily Target 16.75
Daily Target 27.75
Daily Target 38.25
Daily Target 49.25
Daily Target 59.75

Daily price and volume Gajanand International

Date Closing Open Range Volume
Tue 08 September 2026 8.75 (4.17%) 7.25 7.25 - 8.75 1.7241 times
Fri 04 September 2026 8.40 (-5.62%) 8.00 8.00 - 8.85 0.6897 times
Thu 03 September 2026 8.90 (-2.73%) 8.90 8.90 - 8.90 0.3448 times
Tue 01 September 2026 9.15 (-3.17%) 8.05 8.05 - 9.15 0.6897 times
Fri 28 August 2026 9.45 (6.18%) 8.00 8.00 - 9.45 0.6897 times
Thu 27 August 2026 8.90 (0%) 8.90 8.90 - 8.90 0.6897 times
Wed 26 August 2026 8.90 (11.25%) 9.50 8.75 - 9.55 4.1379 times
Tue 25 August 2026 8.00 (0%) 8.00 8.00 - 8.00 0.3448 times
Thu 20 August 2026 8.00 (0%) 8.00 8.00 - 8.00 0.3448 times
Tue 18 August 2026 8.00 (0.63%) 8.00 8.00 - 8.00 0.3448 times
Mon 17 August 2026 7.95 (-1.24%) 7.95 7.95 - 7.95 0.3448 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 8 and 9.5

Weekly Target 16.75
Weekly Target 27.75
Weekly Target 38.25
Weekly Target 49.25
Weekly Target 59.75

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Tue 08 September 2026 8.75 (4.17%) 7.25 7.25 - 8.75 1.0204 times
Fri 04 September 2026 8.40 (-11.11%) 8.05 8.00 - 9.15 1.0204 times
Fri 28 August 2026 9.45 (18.13%) 8.00 8.00 - 9.55 3.4694 times
Thu 20 August 2026 8.00 (-0.62%) 7.95 7.95 - 8.00 0.6122 times
Thu 13 August 2026 8.05 (-2.42%) 8.05 8.05 - 8.05 0.4082 times
Tue 04 August 2026 8.25 (-4.07%) 8.15 7.65 - 8.60 0.8163 times
Mon 20 July 2026 8.60 (-0.58%) 8.25 8.15 - 8.60 0.6122 times
Wed 15 July 2026 8.65 (6.79%) 8.50 8.50 - 8.65 0.4082 times
Thu 09 July 2026 8.10 (0%) 8.10 7.35 - 8.10 1.2245 times
Thu 02 July 2026 8.10 (0%) 8.10 8.10 - 8.10 0.4082 times
Thu 25 June 2026 8.10 (-0.61%) 8.15 8.00 - 8.60 1.2245 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 8 and 9.9

Monthly Target 16.48
Monthly Target 27.62
Monthly Target 38.3833333333333
Monthly Target 49.52
Monthly Target 510.28

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Tue 08 September 2026 8.75 (-7.41%) 8.05 7.25 - 9.15 0.2415 times
Fri 28 August 2026 9.45 (15.95%) 7.65 7.65 - 9.55 0.6039 times
Mon 27 July 2026 8.15 (0.62%) 8.10 7.35 - 8.65 0.3382 times
Thu 25 June 2026 8.10 (-10%) 9.85 7.30 - 9.85 0.7005 times
Tue 26 May 2026 9.00 (1.12%) 8.75 7.50 - 9.45 0.7488 times
Thu 30 April 2026 8.90 (37.98%) 6.75 6.75 - 9.40 0.8454 times
Mon 30 March 2026 6.45 (-25.43%) 8.65 6.25 - 8.75 2.343 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 1.1353 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.6184 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 1.4251 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.6522 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.54
20 day DMA 8.42
35 day DMA 8.38
50 day DMA 8.5
100 day DMA 8.6
150 day DMA 9.43
200 day DMA 10.26

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.92
12 day EMA8.628.68.64
20 day EMA8.548.528.53
35 day EMA8.538.528.53
50 day EMA8.558.548.55

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.969.06
12 day SMA8.548.488.47
20 day SMA8.428.398.37
35 day SMA8.388.398.4
50 day SMA8.58.58.51
100 day SMA8.68.618.64
150 day SMA9.439.459.48
200 day SMA10.2610.2810.3
Back to top | Use Dark Theme