GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 10.2 and 10.6

Daily Target 1	10.13
Daily Target 2	10.27
Daily Target 3	10.533333333333
Daily Target 4	10.67
Daily Target 5	10.93

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.40 (13.66%)	10.80	10.40 - 10.80	0.9804 times
Wed 21 January 2026	9.15 (-9.85%)	9.15	9.15 - 9.15	0.1961 times
Tue 20 January 2026	10.15 (0.5%)	10.25	10.15 - 10.30	0.5882 times
Mon 19 January 2026	10.10 (-10.62%)	9.60	9.60 - 10.10	0.7843 times
Thu 08 January 2026	11.30 (2.73%)	11.30	11.30 - 11.30	0.1961 times
Wed 07 January 2026	11.00 (-6.78%)	12.30	10.80 - 12.30	0.5882 times
Tue 06 January 2026	11.80 (15.69%)	10.00	10.00 - 12.00	4.5098 times
Fri 02 January 2026	10.20 (6.81%)	10.25	10.20 - 10.25	0.5882 times
Thu 01 January 2026	9.55 (-2.55%)	10.10	9.55 - 10.10	0.5882 times
Tue 30 December 2025	9.80 (-4.39%)	9.80	9.50 - 9.80	0.9804 times
Mon 29 December 2025	10.25 (0%)	10.25	10.25 - 10.25	0.1961 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 9.78 and 11.43

Weekly Target 1	8.47
Weekly Target 2	9.43
Weekly Target 3	10.116666666667
Weekly Target 4	11.08
Weekly Target 5	11.77

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.40 (-7.96%)	9.60	9.15 - 10.80	1.0078 times
Thu 08 January 2026	11.30 (10.78%)	10.00	10.00 - 12.30	2.093 times
Fri 02 January 2026	10.20 (-0.49%)	10.25	9.50 - 10.25	0.9302 times
Fri 26 December 2025	10.25 (0.49%)	10.60	10.25 - 10.60	0.2326 times
Wed 17 December 2025	10.20 (-5.99%)	11.85	10.20 - 11.85	0.4651 times
Sat 13 December 2025	10.85 (0.46%)	11.90	9.65 - 11.90	3.0233 times
Thu 04 December 2025	10.80 (-1.37%)	11.90	10.80 - 11.90	0.3876 times
Fri 28 November 2025	10.95 (-1.79%)	11.15	10.20 - 12.15	0.3876 times
Thu 20 November 2025	11.15 (-2.62%)	11.45	11.00 - 11.60	0.5426 times
Fri 14 November 2025	11.45 (1.33%)	12.15	11.00 - 12.85	0.9302 times
Fri 07 November 2025	11.30 (-1.74%)	11.70	11.30 - 11.75	0.2326 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 9.78 and 12.93

Monthly Target 1	7.47
Monthly Target 2	8.93
Monthly Target 3	10.616666666667
Monthly Target 4	12.08
Monthly Target 5	13.77

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.40 (6.12%)	10.10	9.15 - 12.30	0.5111 times
Tue 30 December 2025	9.80 (-10.5%)	11.90	9.50 - 11.90	0.6556 times
Fri 28 November 2025	10.95 (-4.78%)	11.70	10.20 - 12.85	0.3 times
Fri 31 October 2025	11.50 (-2.95%)	11.55	9.65 - 12.95	0.4444 times
Tue 30 September 2025	11.85 (-2.07%)	12.75	11.55 - 13.15	0.5889 times
Fri 29 August 2025	12.10 (-6.2%)	12.55	12.10 - 13.25	0.4222 times
Thu 31 July 2025	12.90 (-8.19%)	14.30	12.40 - 14.30	1.4222 times
Mon 30 June 2025	14.05 (4.07%)	13.50	12.30 - 14.50	1.2667 times
Fri 30 May 2025	13.50 (-43.4%)	13.30	12.00 - 16.85	0.8333 times
Thu 10 October 2024	23.85 (-17.47%)	29.00	20.55 - 30.45	3.5556 times
Mon 30 September 2024	28.90 (0%)	32.70	27.30 - 33.00	1.9111 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.33
20 day DMA	10.47
35 day DMA	10.7
50 day DMA	10.97
100 day DMA	11.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.16	10.04	10.48
12 day EMA	10.34	10.33	10.54
20 day EMA	10.46	10.47	10.61
35 day EMA	10.73	10.75	10.84
50 day EMA	10.99	11.01	11.09

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.34	10.87
12 day SMA	10.33	10.35	10.47
20 day SMA	10.47	10.44	10.47
35 day SMA	10.7	10.73	10.81
50 day SMA	10.97	11	11.06
100 day SMA	11.8	11.83	11.88
150 day SMA
200 day SMA