GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 7.13 and 7.28

Daily Target 1	7.1
Daily Target 2	7.15
Daily Target 3	7.25
Daily Target 4	7.3
Daily Target 5	7.4

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	7.20 (-2.04%)	7.35	7.20 - 7.35	0.3279 times
Wed 01 April 2026	7.35 (13.95%)	6.75	6.75 - 7.35	0.4918 times
Mon 30 March 2026	6.45 (-13.42%)	7.10	6.25 - 7.10	1.1475 times
Fri 27 March 2026	7.45 (0%)	7.45	6.55 - 7.45	3.2787 times
Wed 25 March 2026	7.45 (12.88%)	6.80	6.80 - 7.50	1.6393 times
Tue 24 March 2026	6.60 (3.94%)	6.35	6.35 - 7.25	0.8197 times
Mon 23 March 2026	6.35 (-13.01%)	6.25	6.25 - 6.35	0.3279 times
Fri 20 March 2026	7.30 (-1.35%)	7.30	7.30 - 7.30	0.6557 times
Thu 19 March 2026	7.40 (-0.67%)	7.20	7.20 - 7.40	0.3279 times
Wed 18 March 2026	7.45 (-0.67%)	7.50	6.40 - 7.50	0.9836 times
Mon 16 March 2026	7.50 (-5.66%)	7.85	7.00 - 8.15	1.1475 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 6.73 and 7.83

Weekly Target 1	5.83
Weekly Target 2	6.52
Weekly Target 3	6.9333333333333
Weekly Target 4	7.62
Weekly Target 5	8.03

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	7.20 (-3.36%)	7.10	6.25 - 7.35	0.7059 times
Fri 27 March 2026	7.45 (2.05%)	6.25	6.25 - 7.50	2.1765 times
Fri 20 March 2026	7.30 (-8.18%)	7.85	6.40 - 8.15	1.1176 times
Fri 13 March 2026	7.95 (-9.14%)	8.25	7.95 - 8.25	0.5882 times
Fri 06 March 2026	8.75 (1.16%)	8.65	8.10 - 8.75	1.4118 times
Fri 27 February 2026	8.65 (-7.49%)	9.40	8.45 - 9.40	0.2941 times
Fri 20 February 2026	9.35 (-4.1%)	9.30	9.20 - 9.70	0.6471 times
Fri 13 February 2026	9.75 (3.17%)	9.40	9.40 - 9.90	0.7059 times
Fri 06 February 2026	9.45 (-6.44%)	10.00	9.10 - 10.00	1.1176 times
Fri 30 January 2026	10.10 (-2.88%)	9.00	9.00 - 10.45	1.2353 times
Thu 22 January 2026	10.40 (-7.96%)	9.60	9.15 - 10.80	0.7647 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 6.98 and 7.58

Monthly Target 1	6.5
Monthly Target 2	6.85
Monthly Target 3	7.1
Monthly Target 4	7.45
Monthly Target 5	7.7

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	7.20 (11.63%)	6.75	6.75 - 7.35	0.0891 times
Mon 30 March 2026	6.45 (-25.43%)	8.65	6.25 - 8.75	1.7291 times
Fri 27 February 2026	8.65 (-14.36%)	10.00	8.45 - 10.00	0.8378 times
Fri 30 January 2026	10.10 (3.06%)	10.10	9.00 - 12.30	1.1943 times
Tue 30 December 2025	9.80 (-10.5%)	11.90	9.50 - 11.90	1.0517 times
Fri 28 November 2025	10.95 (-4.78%)	11.70	10.20 - 12.85	0.4813 times
Fri 31 October 2025	11.50 (-2.95%)	11.55	9.65 - 12.95	0.713 times
Tue 30 September 2025	11.85 (-2.07%)	12.75	11.55 - 13.15	0.9447 times
Fri 29 August 2025	12.10 (-6.2%)	12.55	12.10 - 13.25	0.6774 times
Thu 31 July 2025	12.90 (-8.19%)	14.30	12.40 - 14.30	2.2816 times
Mon 30 June 2025	14.05 (4.07%)	13.50	12.30 - 14.50	2.0321 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period	DMA value
5 day DMA	7.18
12 day DMA	7.2
20 day DMA	7.67
35 day DMA	8.44
50 day DMA	8.96
100 day DMA	10.14
150 day DMA	11.02
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.13	7.1	6.97
12 day EMA	7.33	7.35	7.35
20 day EMA	7.65	7.7	7.74
35 day EMA	8.25	8.31	8.37
50 day EMA	8.88	8.95	9.02

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.18	7.06	6.86
12 day SMA	7.2	7.27	7.32
20 day SMA	7.67	7.74	7.84
35 day SMA	8.44	8.49	8.54
50 day SMA	8.96	9.01	9.07
100 day SMA	10.14	10.19	10.24
150 day SMA	11.02	11.06	11.1
200 day SMA