Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1059.5 and 1151.8
| Daily Target 1 | 988.03 |
| Daily Target 2 | 1038.67 |
| Daily Target 3 | 1080.3333333333 |
| Daily Target 4 | 1130.97 |
| Daily Target 5 | 1172.63 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1089.30 (5.8%) | 1029.70 | 1029.70 - 1122.00 | 2.5095 times | Thu 20 August 2026 | 1029.60 (1.18%) | 1032.90 | 1004.00 - 1040.90 | 0.5989 times | Wed 19 August 2026 | 1017.60 (-3.96%) | 1065.00 | 1011.60 - 1068.10 | 0.5622 times | Tue 18 August 2026 | 1059.60 (4.09%) | 1018.00 | 1010.10 - 1067.90 | 0.8442 times | Mon 17 August 2026 | 1018.00 (1.74%) | 1000.60 | 999.10 - 1027.60 | 0.5255 times | Fri 14 August 2026 | 1000.60 (-2.33%) | 1020.00 | 995.00 - 1027.80 | 0.331 times | Thu 13 August 2026 | 1024.50 (3.11%) | 998.20 | 998.10 - 1044.00 | 0.9165 times | Wed 12 August 2026 | 993.60 (-1.27%) | 1006.40 | 988.20 - 1030.00 | 0.4657 times | Tue 11 August 2026 | 1006.40 (0.94%) | 985.80 | 983.10 - 1034.00 | 0.8687 times | Mon 10 August 2026 | 997.00 (-3.8%) | 975.00 | 961.10 - 1012.80 | 2.3778 times | Fri 07 August 2026 | 1036.40 (-10.82%) | 1127.40 | 1026.60 - 1127.40 | 3.434 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1044.2 and 1167.1
| Weekly Target 1 | 947.23 |
| Weekly Target 2 | 1018.27 |
| Weekly Target 3 | 1070.1333333333 |
| Weekly Target 4 | 1141.17 |
| Weekly Target 5 | 1193.03 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 0.5655 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 0.5564 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 0.625 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.4156 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.3392 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 0.4906 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 0.675 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 0.7807 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 1.346 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 4.206 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.1663 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 913.75 and 1136.65
| Monthly Target 1 | 855.23 |
| Monthly Target 2 | 972.27 |
| Monthly Target 3 | 1078.1333333333 |
| Monthly Target 4 | 1195.17 |
| Monthly Target 5 | 1301.03 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1089.30 (-0.42%) | 1100.90 | 961.10 - 1184.00 | 1.0414 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.4179 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.7605 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.0064 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.425 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3376 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.141 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2611 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3548 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2543 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.2419 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1042.82 |
| 12 day DMA | 1036.23 |
| 20 day DMA | 1061.95 |
| 35 day DMA | 1112.23 |
| 50 day DMA | 1103.94 |
| 100 day DMA | 959.16 |
| 150 day DMA | 891.06 |
| 200 day DMA | 856.02 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.36 | 1027.89 | 1027.03 |
| 12 day EMA | 1048.68 | 1041.3 | 1043.43 |
| 20 day EMA | 1061.6 | 1058.68 | 1061.74 |
| 35 day EMA | 1067.81 | 1066.54 | 1068.72 |
| 50 day EMA | 1081.38 | 1081.06 | 1083.16 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.82 | 1025.08 | 1024.06 |
| 12 day SMA | 1036.23 | 1039.17 | 1045.26 |
| 20 day SMA | 1061.95 | 1064.8 | 1071.23 |
| 35 day SMA | 1112.23 | 1114.92 | 1119.15 |
| 50 day SMA | 1103.94 | 1100.57 | 1097.87 |
| 100 day SMA | 959.16 | 955.78 | 953.03 |
| 150 day SMA | 891.06 | 888.62 | 886.66 |
| 200 day SMA | 856.02 | 854.35 | 853 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.