Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1036.18 and 1094.18
| Daily Target 1 | 989.45 |
| Daily Target 2 | 1024.9 |
| Daily Target 3 | 1047.45 |
| Daily Target 4 | 1082.9 |
| Daily Target 5 | 1105.45 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1060.35 (3.85%) | 1026.10 | 1012.00 - 1070.00 | 0.4213 times | Thu 18 June 2026 | 1021.00 (-1.27%) | 1034.10 | 1016.90 - 1050.00 | 0.1887 times | Wed 17 June 2026 | 1034.10 (-0.93%) | 1041.10 | 1008.40 - 1060.90 | 0.3879 times | Tue 16 June 2026 | 1043.85 (0.95%) | 1060.00 | 1025.00 - 1080.00 | 1.2408 times | Mon 15 June 2026 | 1034.05 (11.32%) | 959.00 | 956.10 - 1082.90 | 7.381 times | Fri 12 June 2026 | 928.90 (0.88%) | 933.00 | 921.10 - 943.00 | 0.1068 times | Thu 11 June 2026 | 920.80 (2.93%) | 894.60 | 890.00 - 933.95 | 0.1123 times | Wed 10 June 2026 | 894.60 (-1.01%) | 907.95 | 886.65 - 907.95 | 0.0422 times | Tue 09 June 2026 | 903.70 (3.52%) | 875.25 | 875.25 - 909.10 | 0.0609 times | Mon 08 June 2026 | 872.95 (-4.11%) | 892.00 | 870.05 - 904.95 | 0.0582 times | Fri 05 June 2026 | 910.40 (-0.44%) | 927.25 | 901.90 - 939.90 | 0.0675 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1008.23 and 1135.03
| Weekly Target 1 | 906.32 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 1033.1166666667 |
| Weekly Target 4 | 1110.13 |
| Weekly Target 5 | 1159.92 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 6.2533 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.2472 times | Fri 05 June 2026 | 910.40 (-1.24%) | 929.20 | 859.00 - 945.50 | 0.3978 times | Fri 29 May 2026 | 921.85 (6.83%) | 875.00 | 851.10 - 976.60 | 1.0104 times | Fri 22 May 2026 | 862.90 (0.79%) | 860.00 | 825.95 - 920.05 | 0.3909 times | Fri 15 May 2026 | 856.15 (-0.1%) | 861.30 | 808.90 - 887.95 | 0.5409 times | Fri 08 May 2026 | 857.00 (15.54%) | 750.00 | 744.70 - 872.00 | 0.5677 times | Thu 30 April 2026 | 741.75 (0.89%) | 749.90 | 726.85 - 772.80 | 0.3003 times | Fri 24 April 2026 | 735.20 (-6.75%) | 794.00 | 730.10 - 795.95 | 0.1312 times | Fri 17 April 2026 | 788.40 (6.68%) | 734.00 | 722.20 - 795.95 | 0.1602 times | Fri 10 April 2026 | 739.05 (0.8%) | 740.00 | 710.00 - 753.00 | 0.2543 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 959.68 and 1183.58
| Monthly Target 1 | 776.85 |
| Monthly Target 2 | 918.6 |
| Monthly Target 3 | 1000.75 |
| Monthly Target 4 | 1142.5 |
| Monthly Target 5 | 1224.65 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1060.35 (15.02%) | 929.20 | 859.00 - 1082.90 | 3.7311 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.3576 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.5734 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.4554 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.5392 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.3522 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.4786 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3431 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3263 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.8433 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4766 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1038.67 |
| 12 day DMA | 961.6 |
| 20 day DMA | 937.48 |
| 35 day DMA | 890.55 |
| 50 day DMA | 850.34 |
| 100 day DMA | 802.3 |
| 150 day DMA | 784.25 |
| 200 day DMA | 783.97 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.89 | 1007.16 | 1000.24 |
| 12 day EMA | 979.52 | 964.83 | 954.62 |
| 20 day EMA | 946.09 | 934.07 | 924.92 |
| 35 day EMA | 898.91 | 889.41 | 881.66 |
| 50 day EMA | 858.17 | 849.92 | 842.94 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.67 | 1012.38 | 992.34 |
| 12 day SMA | 961.6 | 945.85 | 936.18 |
| 20 day SMA | 937.48 | 926.84 | 917.19 |
| 35 day SMA | 890.55 | 881.5 | 873.58 |
| 50 day SMA | 850.34 | 843.55 | 837.46 |
| 100 day SMA | 802.3 | 798.8 | 795.8 |
| 150 day SMA | 784.25 | 782.05 | 780.15 |
| 200 day SMA | 783.97 | 782.83 | 781.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.