Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 711.5 and 724.55
| Daily Target 1 | 701.33 |
| Daily Target 2 | 708.62 |
| Daily Target 3 | 714.38333333333 |
| Daily Target 4 | 721.67 |
| Daily Target 5 | 727.43 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 715.90 (-1.21%) | 713.95 | 707.10 - 720.15 | 1.1416 times | Mon 02 March 2026 | 724.70 (-3.37%) | 671.20 | 671.20 - 738.10 | 1.8825 times | Fri 27 February 2026 | 749.95 (-2.18%) | 770.00 | 746.25 - 770.00 | 0.3931 times | Thu 26 February 2026 | 766.70 (2.92%) | 755.00 | 743.05 - 777.95 | 1.2199 times | Wed 25 February 2026 | 744.95 (-0.2%) | 754.40 | 739.10 - 758.50 | 0.8879 times | Tue 24 February 2026 | 746.45 (-2.53%) | 769.90 | 740.35 - 769.90 | 1.047 times | Mon 23 February 2026 | 765.80 (-1.96%) | 782.00 | 756.15 - 797.70 | 1.3901 times | Fri 20 February 2026 | 781.10 (0.27%) | 768.45 | 756.05 - 785.95 | 0.562 times | Thu 19 February 2026 | 779.00 (-2.17%) | 821.00 | 767.80 - 821.00 | 0.8753 times | Wed 18 February 2026 | 796.25 (-0.48%) | 792.60 | 791.60 - 815.00 | 0.6006 times | Tue 17 February 2026 | 800.10 (3.88%) | 769.95 | 769.05 - 822.00 | 1.5921 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 693.55 and 760.45
| Weekly Target 1 | 641.5 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 708.4 |
| Weekly Target 4 | 745.6 |
| Weekly Target 5 | 775.3 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 715.90 (-4.54%) | 671.20 | 671.20 - 738.10 | 0.2731 times | Fri 27 February 2026 | 749.95 (-3.99%) | 782.00 | 739.10 - 797.70 | 0.446 times | Fri 20 February 2026 | 781.10 (-1.5%) | 778.00 | 756.05 - 822.00 | 0.374 times | Fri 13 February 2026 | 793.00 (1.67%) | 790.00 | 769.20 - 825.00 | 0.4945 times | Fri 06 February 2026 | 779.95 (9.01%) | 735.00 | 714.70 - 858.60 | 6.4462 times | Fri 30 January 2026 | 715.50 (-0.17%) | 705.90 | 677.75 - 731.90 | 0.5518 times | Fri 23 January 2026 | 716.70 (-1.64%) | 717.70 | 698.00 - 733.45 | 0.5856 times | Fri 16 January 2026 | 728.65 (-0.88%) | 722.00 | 702.25 - 743.00 | 0.2313 times | Fri 09 January 2026 | 735.15 (-6.45%) | 776.00 | 723.20 - 791.35 | 0.3109 times | Fri 02 January 2026 | 785.80 (0.58%) | 785.25 | 757.00 - 802.00 | 0.2866 times | Fri 26 December 2025 | 781.30 (-1.62%) | 805.00 | 776.05 - 820.80 | 0.4703 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 693.55 and 760.45
| Monthly Target 1 | 641.5 |
| Monthly Target 2 | 678.7 |
| Monthly Target 3 | 708.4 |
| Monthly Target 4 | 745.6 |
| Monthly Target 5 | 775.3 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 715.90 (-4.54%) | 671.20 | 671.20 - 738.10 | 0.0824 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.3421 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.5359 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.7282 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.5221 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.4965 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.2832 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.7252 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.3597 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.9247 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 2.1506 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 740.44 |
| 12 day DMA | 761.76 |
| 20 day DMA | 774.89 |
| 35 day DMA | 759.98 |
| 50 day DMA | 764.1 |
| 100 day DMA | 755.08 |
| 150 day DMA | 774.92 |
| 200 day DMA | 803.12 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.72 | 747.13 | 758.35 |
| 12 day EMA | 754.35 | 761.34 | 768 |
| 20 day EMA | 761.27 | 766.04 | 770.39 |
| 35 day EMA | 764.07 | 766.91 | 769.4 |
| 50 day EMA | 760.91 | 762.75 | 764.3 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.44 | 746.55 | 754.77 |
| 12 day SMA | 761.76 | 768.18 | 773.54 |
| 20 day SMA | 774.89 | 780.77 | 785.79 |
| 35 day SMA | 759.98 | 760.18 | 760.47 |
| 50 day SMA | 764.1 | 765.67 | 766.18 |
| 100 day SMA | 755.08 | 755.53 | 755.95 |
| 150 day SMA | 774.92 | 775.86 | 776.88 |
| 200 day SMA | 803.12 | 804.07 | 804.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.