Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1988.75 and 2006.15
| Daily Target 1 | 1984.23 |
| Daily Target 2 | 1993.27 |
| Daily Target 3 | 2001.6333333333 |
| Daily Target 4 | 2010.67 |
| Daily Target 5 | 2019.03 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2002.30 (-0.17%) | 2005.00 | 1992.60 - 2010.00 | 0.5018 times | Fri 05 December 2025 | 2005.70 (-0.26%) | 2019.60 | 1990.30 - 2027.10 | 0.4275 times | Thu 04 December 2025 | 2011.00 (-0.93%) | 2029.00 | 2005.00 - 2125.00 | 3.379 times | Wed 03 December 2025 | 2029.90 (1.29%) | 2014.00 | 2004.10 - 2035.00 | 0.1913 times | Tue 02 December 2025 | 2004.00 (-0.52%) | 2012.00 | 1990.10 - 2015.00 | 0.6133 times | Mon 01 December 2025 | 2014.50 (-0.45%) | 2027.90 | 2007.70 - 2036.70 | 1.5088 times | Fri 28 November 2025 | 2023.70 (0.09%) | 2027.90 | 2014.60 - 2033.60 | 0.482 times | Thu 27 November 2025 | 2021.80 (-0.21%) | 2031.10 | 2016.00 - 2049.60 | 0.4004 times | Wed 26 November 2025 | 2026.10 (-0.52%) | 2030.10 | 2017.40 - 2046.30 | 2.1613 times | Tue 25 November 2025 | 2036.60 (0.52%) | 2026.00 | 2017.10 - 2044.80 | 0.3344 times | Mon 24 November 2025 | 2026.00 (-1.76%) | 2070.00 | 2015.50 - 2070.00 | 0.9916 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1988.75 and 2006.15
| Weekly Target 1 | 1984.23 |
| Weekly Target 2 | 1993.27 |
| Weekly Target 3 | 2001.6333333333 |
| Weekly Target 4 | 2010.67 |
| Weekly Target 5 | 2019.03 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2002.30 (-0.17%) | 2005.00 | 1992.60 - 2010.00 | 0.133 times | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.6217 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.1579 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 1.0612 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.2682 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.4864 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.525 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.9158 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.9045 times | Fri 10 October 2025 | 2255.80 (0.37%) | 2247.00 | 2225.70 - 2289.90 | 0.9263 times | Fri 03 October 2025 | 2247.40 (2.9%) | 2220.00 | 2175.10 - 2259.70 | 0.247 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1928.75 and 2063.65
| Monthly Target 1 | 1904.23 |
| Monthly Target 2 | 1953.27 |
| Monthly Target 3 | 2039.1333333333 |
| Monthly Target 4 | 2088.17 |
| Monthly Target 5 | 2174.03 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2002.30 (-1.06%) | 2027.90 | 1990.10 - 2125.00 | 0.2504 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5672 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.6265 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.505 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8906 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.9342 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.2442 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2789 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.0855 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.6176 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.389 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 2010.58 |
| 12 day DMA | 2021.98 |
| 20 day DMA | 2080.7 |
| 35 day DMA | 2149.91 |
| 50 day DMA | 2172.99 |
| 100 day DMA | 2294.46 |
| 150 day DMA | 2326.88 |
| 200 day DMA | 2289.45 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.73 | 2014.95 | 2019.57 |
| 12 day EMA | 2036.98 | 2043.28 | 2050.11 |
| 20 day EMA | 2072 | 2079.33 | 2087.08 |
| 35 day EMA | 2119.57 | 2126.47 | 2133.58 |
| 50 day EMA | 2171.14 | 2178.03 | 2185.06 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.58 | 2013.02 | 2016.62 |
| 12 day SMA | 2021.98 | 2030.91 | 2038.92 |
| 20 day SMA | 2080.7 | 2092.05 | 2103.58 |
| 35 day SMA | 2149.91 | 2156.07 | 2161.39 |
| 50 day SMA | 2172.99 | 2179.07 | 2185.07 |
| 100 day SMA | 2294.46 | 2299.96 | 2305.34 |
| 150 day SMA | 2326.88 | 2327.37 | 2327.74 |
| 200 day SMA | 2289.45 | 2290.98 | 2292.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.