Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 593.13 and 608.13
| Daily Target 1 | 582.08 |
| Daily Target 2 | 589.17 |
| Daily Target 3 | 597.08333333333 |
| Daily Target 4 | 604.17 |
| Daily Target 5 | 612.08 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 1.1263 times | Fri 05 December 2025 | 590.50 (-0.03%) | 588.00 | 585.00 - 593.40 | 0.2994 times | Thu 04 December 2025 | 590.65 (-0.08%) | 589.70 | 586.60 - 597.20 | 0.1655 times | Wed 03 December 2025 | 591.10 (0.04%) | 590.00 | 588.00 - 597.30 | 0.2214 times | Tue 02 December 2025 | 590.85 (0.13%) | 591.90 | 587.75 - 607.70 | 3.641 times | Mon 01 December 2025 | 590.10 (0.01%) | 592.35 | 588.00 - 595.00 | 2.4867 times | Fri 28 November 2025 | 590.05 (-0.83%) | 595.00 | 589.00 - 600.00 | 0.2209 times | Thu 27 November 2025 | 595.00 (0.53%) | 595.00 | 588.20 - 608.45 | 0.5427 times | Wed 26 November 2025 | 591.85 (0.57%) | 593.90 | 585.00 - 615.05 | 0.8446 times | Tue 25 November 2025 | 588.50 (-0.69%) | 589.05 | 585.70 - 605.00 | 0.4516 times | Mon 24 November 2025 | 592.60 (-0.24%) | 594.65 | 583.60 - 599.90 | 0.6894 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 593.13 and 608.13
| Weekly Target 1 | 582.08 |
| Weekly Target 2 | 589.17 |
| Weekly Target 3 | 597.08333333333 |
| Weekly Target 4 | 604.17 |
| Weekly Target 5 | 612.08 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 0.1341 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.8116 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3274 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.5669 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.7895 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7947 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.5329 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.136 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.3046 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.6023 times | Fri 03 October 2025 | 670.10 (2.13%) | 654.00 | 642.05 - 683.00 | 0.4866 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 590.63 and 613.33
| Monthly Target 1 | 573.62 |
| Monthly Target 2 | 584.93 |
| Monthly Target 3 | 596.31666666667 |
| Monthly Target 4 | 607.63 |
| Monthly Target 5 | 619.02 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.25 (1.05%) | 592.35 | 585.00 - 607.70 | 0.3505 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.401 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 1.0114 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2946 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7993 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.8721 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 1.0356 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3739 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.6087 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2528 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1309 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 591.87 |
| 12 day DMA | 591.79 |
| 20 day DMA | 601.73 |
| 35 day DMA | 583.29 |
| 50 day DMA | 606.11 |
| 100 day DMA | 636.61 |
| 150 day DMA | 586.66 |
| 200 day DMA | 534.07 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.78 | 591.05 | 591.32 |
| 12 day EMA | 593.5 | 593 | 593.45 |
| 20 day EMA | 594.44 | 594.25 | 594.64 |
| 35 day EMA | 604.34 | 604.82 | 605.66 |
| 50 day EMA | 609.64 | 610.19 | 610.99 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.87 | 590.64 | 590.55 |
| 12 day SMA | 591.79 | 593.2 | 596.6 |
| 20 day SMA | 601.73 | 604.74 | 602.85 |
| 35 day SMA | 583.29 | 585.07 | 587.02 |
| 50 day SMA | 606.11 | 607.46 | 608.93 |
| 100 day SMA | 636.61 | 636.4 | 636.33 |
| 150 day SMA | 586.66 | 585.79 | 584.77 |
| 200 day SMA | 534.07 | 532.67 | 531.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.