Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 651.85 and 674.4
| Daily Target 1 | 635.98 |
| Daily Target 2 | 645.17 |
| Daily Target 3 | 658.53333333333 |
| Daily Target 4 | 667.72 |
| Daily Target 5 | 681.08 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 654.35 (0.26%) | 653.45 | 649.35 - 671.90 | 0.9333 times | Thu 11 June 2026 | 652.65 (1.85%) | 644.00 | 630.25 - 669.60 | 1.4905 times | Wed 10 June 2026 | 640.80 (1.97%) | 628.50 | 627.05 - 645.00 | 0.9715 times | Tue 09 June 2026 | 628.45 (1.19%) | 621.10 | 621.10 - 638.90 | 0.8026 times | Mon 08 June 2026 | 621.05 (-4.29%) | 643.95 | 618.50 - 643.95 | 0.8321 times | Fri 05 June 2026 | 648.90 (0.13%) | 657.95 | 642.35 - 658.00 | 0.3224 times | Thu 04 June 2026 | 648.05 (0.92%) | 645.35 | 636.25 - 665.00 | 1.0491 times | Wed 03 June 2026 | 642.15 (-3.65%) | 670.00 | 635.85 - 675.00 | 1.0446 times | Tue 02 June 2026 | 666.50 (1.93%) | 653.85 | 638.25 - 686.50 | 1.8725 times | Mon 01 June 2026 | 653.85 (-2.33%) | 655.05 | 653.00 - 668.85 | 0.6814 times | Fri 29 May 2026 | 669.45 (-2.89%) | 696.90 | 665.00 - 698.95 | 0.938 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 636.43 and 689.83
| Weekly Target 1 | 594.85 |
| Weekly Target 2 | 624.6 |
| Weekly Target 3 | 648.25 |
| Weekly Target 4 | 678 |
| Weekly Target 5 | 701.65 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 654.35 (0.84%) | 643.95 | 618.50 - 671.90 | 0.0367 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 0.0363 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.0274 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 0.0994 times | Fri 15 May 2026 | 744.90 (-14.31%) | 870.00 | 740.00 - 938.00 | 0.2875 times | Fri 08 May 2026 | 869.25 (0.86%) | 869.00 | 831.05 - 895.55 | 0.1733 times | Thu 30 April 2026 | 861.85 (4%) | 835.00 | 825.00 - 904.25 | 0.193 times | Fri 24 April 2026 | 828.70 (-2.9%) | 862.10 | 817.95 - 900.00 | 0.6253 times | Fri 17 April 2026 | 853.45 (29.61%) | 651.95 | 645.00 - 948.00 | 4.9154 times | Fri 10 April 2026 | 658.50 (18.46%) | 558.00 | 550.00 - 712.00 | 3.6057 times | Thu 02 April 2026 | 555.90 (2.43%) | 531.50 | 521.00 - 570.00 | 0.0206 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 602.43 and 670.43
| Monthly Target 1 | 585.12 |
| Monthly Target 2 | 619.73 |
| Monthly Target 3 | 653.11666666667 |
| Monthly Target 4 | 687.73 |
| Monthly Target 5 | 721.12 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 654.35 (-2.26%) | 655.05 | 618.50 - 686.50 | 0.0586 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4719 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.505 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.111 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1128 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.057 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3402 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.6853 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2887 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3695 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.2281 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 639.46 |
| 12 day DMA | 651.3 |
| 20 day DMA | 667.01 |
| 35 day DMA | 744.76 |
| 50 day DMA | 735.74 |
| 100 day DMA | 643.85 |
| 150 day DMA | 620.79 |
| 200 day DMA | 623.77 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.23 | 643.67 | 639.18 |
| 12 day EMA | 657.68 | 658.29 | 659.31 |
| 20 day EMA | 676.02 | 678.3 | 681 |
| 35 day EMA | 688.01 | 689.99 | 692.19 |
| 50 day EMA | 710.4 | 712.69 | 715.14 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.46 | 638.37 | 637.45 |
| 12 day SMA | 651.3 | 654.25 | 658.15 |
| 20 day SMA | 667.01 | 672.72 | 679.96 |
| 35 day SMA | 744.76 | 750.93 | 756.93 |
| 50 day SMA | 735.74 | 733.51 | 731.25 |
| 100 day SMA | 643.85 | 642.88 | 641.97 |
| 150 day SMA | 620.79 | 619.92 | 619.05 |
| 200 day SMA | 623.77 | 623.6 | 623.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.