Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 534.63 and 559.88
| Daily Target 1 | 513.58 |
| Daily Target 2 | 530.42 |
| Daily Target 3 | 538.83333333333 |
| Daily Target 4 | 555.67 |
| Daily Target 5 | 564.08 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.25 (5%) | 522.10 | 522.00 - 547.25 | 0.6586 times | Fri 24 July 2026 | 521.20 (-3.08%) | 537.00 | 513.10 - 549.90 | 2.431 times | Thu 23 July 2026 | 537.75 (-4.37%) | 550.15 | 535.00 - 579.90 | 1.6228 times | Wed 22 July 2026 | 562.30 (-4.86%) | 581.00 | 561.45 - 585.10 | 1.3005 times | Tue 21 July 2026 | 591.00 (-4.7%) | 611.10 | 589.15 - 620.00 | 1.4024 times | Mon 20 July 2026 | 620.15 (-4.84%) | 635.00 | 619.15 - 642.50 | 1.2861 times | Fri 17 July 2026 | 651.70 (-4.99%) | 680.00 | 651.70 - 686.90 | 0.3275 times | Thu 16 July 2026 | 685.95 (-0.44%) | 690.00 | 675.20 - 695.45 | 0.1061 times | Wed 15 July 2026 | 688.95 (0.42%) | 693.45 | 683.55 - 700.45 | 0.162 times | Tue 14 July 2026 | 686.05 (-2.13%) | 714.00 | 675.00 - 727.00 | 0.703 times | Mon 13 July 2026 | 700.95 (5%) | 679.95 | 661.00 - 700.95 | 0.5964 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 534.63 and 559.88
| Weekly Target 1 | 513.58 |
| Weekly Target 2 | 530.42 |
| Weekly Target 3 | 538.83333333333 |
| Weekly Target 4 | 555.67 |
| Weekly Target 5 | 564.08 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.25 (5%) | 522.10 | 522.00 - 547.25 | 0.2632 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 3.2145 times | Fri 17 July 2026 | 651.70 (-2.38%) | 679.95 | 651.70 - 727.00 | 0.7574 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.2943 times | Fri 03 July 2026 | 688.75 (-3.15%) | 700.00 | 676.05 - 709.80 | 0.4131 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.72 times | Fri 19 June 2026 | 713.35 (9.02%) | 660.00 | 658.40 - 745.95 | 1.5132 times | Fri 12 June 2026 | 654.35 (0.84%) | 643.95 | 618.50 - 671.90 | 1.0328 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 1.0205 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.771 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 2.7976 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 423.23 and 637.13
| Monthly Target 1 | 381.88 |
| Monthly Target 2 | 464.57 |
| Monthly Target 3 | 595.78333333333 |
| Monthly Target 4 | 678.47 |
| Monthly Target 5 | 809.68 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.25 (-20.92%) | 690.00 | 513.10 - 727.00 | 0.1384 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1294 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4798 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.6306 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1129 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1147 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0579 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3459 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.6968 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2935 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3757 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 551.9 |
| 12 day DMA | 621.74 |
| 20 day DMA | 642.41 |
| 35 day DMA | 661.6 |
| 50 day DMA | 665.98 |
| 100 day DMA | 676.73 |
| 150 day DMA | 634.8 |
| 200 day DMA | 625.95 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.71 | 564.44 | 586.05 |
| 12 day EMA | 600.54 | 610.23 | 626.41 |
| 20 day EMA | 626.42 | 634.75 | 646.7 |
| 35 day EMA | 650.91 | 657.01 | 665.01 |
| 50 day EMA | 667.75 | 672.67 | 678.85 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.9 | 566.48 | 592.58 |
| 12 day SMA | 621.74 | 631.37 | 642.23 |
| 20 day SMA | 642.41 | 649.33 | 658.82 |
| 35 day SMA | 661.6 | 664.5 | 668.13 |
| 50 day SMA | 665.98 | 670.4 | 675.93 |
| 100 day SMA | 676.73 | 676.85 | 677.18 |
| 150 day SMA | 634.8 | 635.08 | 635.56 |
| 200 day SMA | 625.95 | 626.55 | 627.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.