Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 143.35 and 148.36
| Daily Target 1 | 142.23 |
| Daily Target 2 | 144.46 |
| Daily Target 3 | 147.23666666667 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 152.25 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (-2.32%) | 150.00 | 145.00 - 150.01 | 0.769 times | Thu 12 February 2026 | 150.18 (-0.31%) | 150.21 | 148.60 - 152.22 | 0.6495 times | Wed 11 February 2026 | 150.64 (-2.96%) | 156.70 | 150.00 - 156.70 | 0.7869 times | Tue 10 February 2026 | 155.24 (-0.61%) | 157.94 | 154.75 - 159.32 | 0.8387 times | Mon 09 February 2026 | 156.20 (3.82%) | 150.00 | 149.09 - 159.80 | 1.6085 times | Fri 06 February 2026 | 150.45 (-1.2%) | 153.00 | 146.80 - 153.00 | 1.0008 times | Thu 05 February 2026 | 152.28 (0.54%) | 151.46 | 149.00 - 154.10 | 0.9481 times | Wed 04 February 2026 | 151.46 (4.1%) | 147.37 | 144.56 - 152.98 | 1.4939 times | Tue 03 February 2026 | 145.50 (3.32%) | 146.00 | 142.17 - 147.26 | 0.8891 times | Mon 02 February 2026 | 140.82 (-1.43%) | 142.87 | 137.10 - 142.96 | 1.0155 times | Sun 01 February 2026 | 142.87 (-4.64%) | 150.01 | 142.00 - 150.50 | 0.6881 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 138.45 and 153.25
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 0.1511 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 0.1961 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 0.26 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3799 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.3941 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 7.9303 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1343 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.089 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3413 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1239 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0577 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 130.55 and 153.25
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (-2.08%) | 150.01 | 137.10 - 159.80 | 0.2756 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.1486 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5602 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3452 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.161 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1734 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2706 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2063 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3458 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5133 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3283 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 151.79 |
| 12 day DMA | 149.35 |
| 20 day DMA | 151.31 |
| 35 day DMA | 153.28 |
| 50 day DMA | 147.62 |
| 100 day DMA | 142.48 |
| 150 day DMA | 147.08 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 151.53 | 152.21 |
| 12 day EMA | 150.64 | 151.36 | 151.58 |
| 20 day EMA | 150.76 | 151.19 | 151.3 |
| 35 day EMA | 148.36 | 148.46 | 148.36 |
| 50 day EMA | 146.53 | 146.52 | 146.37 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.79 | 152.54 | 152.96 |
| 12 day SMA | 149.35 | 149.6 | 149.83 |
| 20 day SMA | 151.31 | 151.56 | 151.75 |
| 35 day SMA | 153.28 | 153.3 | 153.25 |
| 50 day SMA | 147.62 | 147.24 | 146.82 |
| 100 day SMA | 142.48 | 142.48 | 142.47 |
| 150 day SMA | 147.08 | 147.22 | 147.36 |
| 200 day SMA | 151.83 | 151.84 | 151.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.