Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 120.97 and 124.4
| Daily Target 1 | 120.27 |
| Daily Target 2 | 121.66 |
| Daily Target 3 | 123.69666666667 |
| Daily Target 4 | 125.09 |
| Daily Target 5 | 127.13 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.06 (-1.24%) | 125.10 | 122.30 - 125.73 | 0.9974 times | Fri 05 December 2025 | 124.60 (-0.5%) | 125.22 | 123.57 - 126.68 | 1.039 times | Thu 04 December 2025 | 125.22 (-2.02%) | 127.80 | 124.42 - 128.29 | 1.3313 times | Wed 03 December 2025 | 127.80 (-0.93%) | 129.00 | 127.25 - 130.00 | 0.6605 times | Tue 02 December 2025 | 129.00 (-0.76%) | 130.05 | 128.52 - 130.14 | 0.9689 times | Mon 01 December 2025 | 129.99 (-0.58%) | 131.50 | 129.80 - 131.99 | 0.9186 times | Fri 28 November 2025 | 130.75 (-0.02%) | 131.45 | 130.30 - 131.45 | 0.8213 times | Thu 27 November 2025 | 130.78 (-0.46%) | 132.70 | 129.22 - 132.80 | 1.224 times | Wed 26 November 2025 | 131.39 (0.23%) | 131.50 | 131.00 - 133.29 | 0.8851 times | Tue 25 November 2025 | 131.09 (-1.07%) | 132.51 | 130.30 - 133.44 | 1.1539 times | Mon 24 November 2025 | 132.51 (-1.77%) | 134.99 | 132.22 - 135.25 | 0.9491 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 120.97 and 124.4
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 123.69666666667 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.06 (-1.24%) | 125.10 | 122.30 - 125.73 | 0.1685 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.8311 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.8505 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.9307 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 3.9989 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.4829 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.8369 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.408 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.6079 times | Fri 10 October 2025 | 139.17 (-2.34%) | 144.00 | 138.31 - 147.35 | 0.8844 times | Fri 03 October 2025 | 142.51 (1.62%) | 140.93 | 140.00 - 146.85 | 0.5088 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 117.84 and 127.53
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 125.78333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.06 (-5.88%) | 131.50 | 122.30 - 131.99 | 0.1842 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.1543 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.5384 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5796 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.9046 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.6898 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.1561 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.716 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 1.0977 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.9792 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 1.0837 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 129.26 |
| 20 day DMA | 134.14 |
| 35 day DMA | 134.51 |
| 50 day DMA | 136.09 |
| 100 day DMA | 145.44 |
| 150 day DMA | 152.81 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 126.97 | 128.16 |
| 12 day EMA | 129.03 | 130.11 | 131.11 |
| 20 day EMA | 131.35 | 132.22 | 133.02 |
| 35 day EMA | 134.19 | 134.84 | 135.44 |
| 50 day EMA | 135.9 | 136.42 | 136.9 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 127.32 | 128.55 |
| 12 day SMA | 129.26 | 130.47 | 131.64 |
| 20 day SMA | 134.14 | 134.47 | 134.82 |
| 35 day SMA | 134.51 | 134.86 | 135.22 |
| 50 day SMA | 136.09 | 136.51 | 136.92 |
| 100 day SMA | 145.44 | 145.91 | 146.36 |
| 150 day SMA | 152.81 | 152.96 | 153.1 |
| 200 day SMA | 150.81 | 150.97 | 151.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.