Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 243.29 and 249.95
| Daily Target 1 | 238.08 |
| Daily Target 2 | 241.83 |
| Daily Target 3 | 244.74333333333 |
| Daily Target 4 | 248.49 |
| Daily Target 5 | 251.4 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.57 (0.34%) | 243.03 | 241.00 - 247.66 | 0.3519 times | Thu 13 August 2026 | 244.75 (3.58%) | 236.50 | 236.50 - 248.00 | 0.7007 times | Wed 12 August 2026 | 236.28 (-2.93%) | 242.01 | 235.01 - 242.82 | 0.4057 times | Tue 11 August 2026 | 243.41 (2.78%) | 237.70 | 237.00 - 245.80 | 0.8275 times | Mon 10 August 2026 | 236.82 (-2.43%) | 243.00 | 234.76 - 243.95 | 0.5497 times | Fri 07 August 2026 | 242.71 (-0.1%) | 243.70 | 239.01 - 245.46 | 0.6664 times | Thu 06 August 2026 | 242.95 (4.99%) | 233.95 | 232.03 - 250.00 | 2.9452 times | Wed 05 August 2026 | 231.41 (-1.99%) | 239.00 | 230.00 - 239.98 | 0.6107 times | Tue 04 August 2026 | 236.10 (1.93%) | 233.48 | 230.00 - 239.50 | 1.2156 times | Mon 03 August 2026 | 231.64 (3.76%) | 224.78 | 223.52 - 238.27 | 1.7266 times | Fri 31 July 2026 | 223.25 (2.91%) | 218.60 | 216.00 - 233.89 | 2.8921 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 240.17 and 253.41
| Weekly Target 1 | 229.54 |
| Weekly Target 2 | 237.55 |
| Weekly Target 3 | 242.77666666667 |
| Weekly Target 4 | 250.79 |
| Weekly Target 5 | 256.02 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.3638 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 0.9191 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.5073 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.1387 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2065 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.4546 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.204 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.2708 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 0.8677 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.0675 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.1975 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 234.55 and 261.03
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 229.39 |
| Monthly Target 3 | 239.69666666667 |
| Monthly Target 4 | 255.87 |
| Monthly Target 5 | 266.18 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.57 (10%) | 224.78 | 223.52 - 250.00 | 0.697 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 4.0314 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.8117 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8303 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1097 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1313 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.145 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.8788 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2256 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.139 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.0649 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 241.37 |
| 12 day DMA | 235.99 |
| 20 day DMA | 240.17 |
| 35 day DMA | 220.75 |
| 50 day DMA | 204.26 |
| 100 day DMA | 173.98 |
| 150 day DMA | 164.68 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.24 | 240.57 | 238.48 |
| 12 day EMA | 238.77 | 237.53 | 236.22 |
| 20 day EMA | 233.3 | 232.01 | 230.67 |
| 35 day EMA | 219.88 | 218.37 | 216.82 |
| 50 day EMA | 204.16 | 202.47 | 200.74 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.37 | 240.79 | 240.43 |
| 12 day SMA | 235.99 | 234.87 | 234.3 |
| 20 day SMA | 240.17 | 238.29 | 236.6 |
| 35 day SMA | 220.75 | 218.74 | 216.88 |
| 50 day SMA | 204.26 | 202.59 | 200.84 |
| 100 day SMA | 173.98 | 172.84 | 171.7 |
| 150 day SMA | 164.68 | 164.15 | 163.53 |
| 200 day SMA | 157.89 | 157.35 | 156.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.