Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 159.83 and 167.6
| Daily Target 1 | 158.33 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 166.1 |
| Daily Target 4 | 169.09 |
| Daily Target 5 | 173.87 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.31 (0.32%) | 165.00 | 163.11 - 170.88 | 2.5664 times | Thu 21 May 2026 | 163.78 (3.1%) | 160.33 | 159.61 - 166.80 | 1.6102 times | Wed 20 May 2026 | 158.86 (-0.38%) | 158.00 | 155.21 - 159.99 | 0.4193 times | Tue 19 May 2026 | 159.47 (0.7%) | 158.80 | 154.08 - 160.50 | 1.0911 times | Mon 18 May 2026 | 158.36 (5.59%) | 149.65 | 147.50 - 160.16 | 1.4933 times | Fri 15 May 2026 | 149.98 (5.09%) | 145.00 | 142.72 - 152.00 | 0.978 times | Thu 14 May 2026 | 142.72 (1.03%) | 141.99 | 138.44 - 144.90 | 0.502 times | Wed 13 May 2026 | 141.27 (0.1%) | 142.00 | 139.51 - 142.71 | 0.3164 times | Tue 12 May 2026 | 141.13 (-3.2%) | 145.00 | 140.55 - 148.54 | 0.4756 times | Mon 11 May 2026 | 145.80 (-3.73%) | 150.00 | 145.15 - 150.00 | 0.5478 times | Fri 08 May 2026 | 151.45 (-1.01%) | 153.00 | 150.15 - 159.40 | 1.6031 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 155.91 and 179.29
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 150.91 |
| Weekly Target 3 | 160.89666666667 |
| Weekly Target 4 | 174.29 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 1.3245 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.5202 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 5.8604 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.207 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.2867 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 0.4389 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.3467 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.2862 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.3476 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.3817 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.4387 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 150.42 and 184.78
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 143.59 |
| Monthly Target 3 | 157.23666666667 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.31 (18.44%) | 140.40 | 136.52 - 170.88 | 1.3233 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2459 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2942 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3249 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 6.4491 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5054 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3115 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1453 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1564 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2441 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.1861 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 152.51 |
| 20 day DMA | 148.12 |
| 35 day DMA | 143.29 |
| 50 day DMA | 138.76 |
| 100 day DMA | 144.25 |
| 150 day DMA | 141.16 |
| 200 day DMA | 143.06 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 157.96 | 155.05 |
| 12 day EMA | 154.2 | 152.36 | 150.29 |
| 20 day EMA | 150.22 | 148.74 | 147.16 |
| 35 day EMA | 144.92 | 143.78 | 142.6 |
| 50 day EMA | 140.74 | 139.78 | 138.8 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 158.09 | 153.88 |
| 12 day SMA | 152.51 | 151.87 | 149.7 |
| 20 day SMA | 148.12 | 146.89 | 145.79 |
| 35 day SMA | 143.29 | 141.93 | 140.78 |
| 50 day SMA | 138.76 | 138.17 | 137.55 |
| 100 day SMA | 144.25 | 144.1 | 143.92 |
| 150 day SMA | 141.16 | 141 | 140.83 |
| 200 day SMA | 143.06 | 143.07 | 143.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.