Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 125.8 and 130.29
| Daily Target 1 | 122.15 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 126.64333333333 |
| Daily Target 4 | 129.44 |
| Daily Target 5 | 131.13 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.74 (0.96%) | 126.52 | 123.85 - 128.34 | 0.6506 times | Thu 02 April 2026 | 126.52 (1.61%) | 123.20 | 120.30 - 127.90 | 0.6364 times | Wed 01 April 2026 | 124.52 (6.62%) | 119.80 | 119.20 - 126.00 | 1.2154 times | Mon 30 March 2026 | 116.79 (-5.46%) | 122.01 | 115.00 - 122.69 | 1.6295 times | Fri 27 March 2026 | 123.53 (-4.52%) | 128.22 | 122.00 - 128.99 | 1.3579 times | Wed 25 March 2026 | 129.38 (1.2%) | 128.52 | 128.52 - 133.29 | 1.1241 times | Tue 24 March 2026 | 127.84 (0.5%) | 130.21 | 126.27 - 130.35 | 0.7814 times | Mon 23 March 2026 | 127.21 (-3.91%) | 130.00 | 127.00 - 130.35 | 0.9661 times | Fri 20 March 2026 | 132.38 (2.86%) | 130.99 | 130.08 - 132.95 | 1.0144 times | Thu 19 March 2026 | 128.70 (-2.42%) | 130.00 | 128.00 - 130.99 | 0.6243 times | Wed 18 March 2026 | 131.89 (1.07%) | 130.88 | 130.25 - 133.54 | 0.6934 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 125.8 and 130.29
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 126.64333333333 |
| Weekly Target 4 | 129.44 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.74 (0.96%) | 126.52 | 123.85 - 128.34 | 0.1403 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.7509 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.9123 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 1.0017 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 1.1512 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 1.0787 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.5192 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.6464 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.6539 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 2.1455 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 2.8456 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 123.47 and 132.61
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 125.09333333333 |
| Monthly Target 4 | 130.99 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.74 (9.38%) | 119.80 | 119.20 - 128.34 | 0.0408 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.34 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3756 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.4536 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5841 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.36 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1679 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1807 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2821 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2151 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3605 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 127.25 |
| 20 day DMA | 128.46 |
| 35 day DMA | 134.98 |
| 50 day DMA | 139.93 |
| 100 day DMA | 140.98 |
| 150 day DMA | 141.18 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 124.85 | 124.01 |
| 12 day EMA | 127.05 | 126.92 | 126.99 |
| 20 day EMA | 129.46 | 129.64 | 129.97 |
| 35 day EMA | 134.37 | 134.76 | 135.24 |
| 50 day EMA | 139.58 | 140.06 | 140.61 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.15 | 124.41 |
| 12 day SMA | 127.25 | 127.17 | 127.42 |
| 20 day SMA | 128.46 | 128.73 | 129.28 |
| 35 day SMA | 134.98 | 135.77 | 136.62 |
| 50 day SMA | 139.93 | 140.44 | 140.98 |
| 100 day SMA | 140.98 | 141.01 | 141.07 |
| 150 day SMA | 141.18 | 141.34 | 141.5 |
| 200 day SMA | 147.19 | 147.41 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.