Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 817.45 and 838.4
| Daily Target 1 | 802.67 |
| Daily Target 2 | 811.28 |
| Daily Target 3 | 823.61666666667 |
| Daily Target 4 | 832.23 |
| Daily Target 5 | 844.57 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.90 (0.55%) | 815.40 | 815.00 - 835.95 | 0.9064 times | Wed 11 February 2026 | 815.40 (-4.41%) | 850.00 | 800.00 - 850.00 | 2.4384 times | Tue 10 February 2026 | 853.00 (6.67%) | 805.40 | 797.05 - 860.00 | 3.5206 times | Mon 09 February 2026 | 799.65 (8.08%) | 747.80 | 731.05 - 811.40 | 1.1425 times | Fri 06 February 2026 | 739.90 (0.18%) | 728.85 | 727.70 - 750.00 | 0.1219 times | Thu 05 February 2026 | 738.55 (-1.36%) | 734.75 | 732.00 - 758.90 | 0.247 times | Wed 04 February 2026 | 748.75 (0.79%) | 742.30 | 738.70 - 765.00 | 0.4537 times | Tue 03 February 2026 | 742.90 (4.91%) | 716.80 | 716.80 - 745.00 | 0.4625 times | Mon 02 February 2026 | 708.15 (1.11%) | 696.00 | 695.00 - 709.15 | 0.285 times | Sun 01 February 2026 | 700.35 (-4.53%) | 706.50 | 685.00 - 738.85 | 0.4222 times | Fri 30 January 2026 | 733.60 (3.41%) | 709.00 | 700.05 - 739.00 | 0.4069 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 775.48 and 904.43
| Weekly Target 1 | 674.7 |
| Weekly Target 2 | 747.3 |
| Weekly Target 3 | 803.65 |
| Weekly Target 4 | 876.25 |
| Weekly Target 5 | 932.6 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.90 (10.81%) | 747.80 | 731.05 - 860.00 | 3.1408 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.7814 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.6031 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.8774 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.6387 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 1.0365 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.9975 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.6627 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.4653 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.7965 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.6147 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 752.45 and 927.45
| Monthly Target 1 | 613.3 |
| Monthly Target 2 | 716.6 |
| Monthly Target 3 | 788.3 |
| Monthly Target 4 | 891.6 |
| Monthly Target 5 | 963.3 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.90 (11.76%) | 706.50 | 685.00 - 860.00 | 0.2721 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2603 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2039 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4961 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2288 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.1433 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.6435 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3503 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.194 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2077 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1691 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 805.57 |
| 12 day DMA | 759.13 |
| 20 day DMA | 742.63 |
| 35 day DMA | 750.44 |
| 50 day DMA | 751.82 |
| 100 day DMA | 807.35 |
| 150 day DMA | 808.92 |
| 200 day DMA | 780.94 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.16 | 797.79 | 788.98 |
| 12 day EMA | 775.14 | 767.01 | 758.22 |
| 20 day EMA | 761.93 | 755.83 | 749.56 |
| 35 day EMA | 755.57 | 751.78 | 748.03 |
| 50 day EMA | 758.73 | 756.23 | 753.82 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.57 | 789.3 | 775.97 |
| 12 day SMA | 759.13 | 751.13 | 741.31 |
| 20 day SMA | 742.63 | 739.36 | 736.14 |
| 35 day SMA | 750.44 | 749.29 | 748.02 |
| 50 day SMA | 751.82 | 750.7 | 749.76 |
| 100 day SMA | 807.35 | 808.43 | 809.88 |
| 150 day SMA | 808.92 | 808.31 | 807.71 |
| 200 day SMA | 780.94 | 780.17 | 779.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.