Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 806.15 and 833.45
| Daily Target 1 | 784.58 |
| Daily Target 2 | 800.42 |
| Daily Target 3 | 811.88333333333 |
| Daily Target 4 | 827.72 |
| Daily Target 5 | 839.18 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 816.25 (2.43%) | 797.35 | 796.05 - 823.35 | 1.8194 times | Thu 25 July 2024 | 796.90 (0.02%) | 790.00 | 789.95 - 806.85 | 0.9997 times | Wed 24 July 2024 | 796.75 (0.26%) | 795.00 | 789.05 - 811.90 | 0.9245 times | Tue 23 July 2024 | 794.70 (-0.26%) | 800.05 | 782.05 - 802.00 | 0.7595 times | Mon 22 July 2024 | 796.75 (-1.67%) | 810.30 | 793.20 - 814.60 | 1.1518 times | Fri 19 July 2024 | 810.30 (1.92%) | 801.00 | 781.00 - 824.90 | 2.0259 times | Thu 18 July 2024 | 795.05 (-1.17%) | 800.25 | 790.25 - 808.65 | 0.6202 times | Tue 16 July 2024 | 804.50 (0%) | 805.95 | 801.25 - 814.75 | 0.3704 times | Mon 15 July 2024 | 804.50 (-0.94%) | 804.70 | 801.25 - 816.40 | 0.9367 times | Fri 12 July 2024 | 812.10 (0.76%) | 809.00 | 807.45 - 815.90 | 0.3919 times | Thu 11 July 2024 | 805.95 (-0.76%) | 822.25 | 804.10 - 822.25 | 0.4901 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 799.15 and 840.45
| Weekly Target 1 | 765.92 |
| Weekly Target 2 | 791.08 |
| Weekly Target 3 | 807.21666666667 |
| Weekly Target 4 | 832.38 |
| Weekly Target 5 | 848.52 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 816.25 (0.73%) | 810.30 | 782.05 - 823.35 | 0.7431 times | Fri 19 July 2024 | 810.30 (-0.22%) | 804.70 | 781.00 - 824.90 | 0.5195 times | Fri 12 July 2024 | 812.10 (-2.28%) | 838.90 | 804.10 - 849.00 | 0.6479 times | Fri 05 July 2024 | 831.05 (4.69%) | 790.00 | 790.00 - 843.00 | 1.7961 times | Fri 28 June 2024 | 793.85 (-0.66%) | 788.00 | 774.60 - 805.00 | 0.4833 times | Fri 21 June 2024 | 799.15 (-0.85%) | 816.05 | 779.05 - 818.40 | 0.5921 times | Fri 14 June 2024 | 806.00 (4.53%) | 782.60 | 770.50 - 815.00 | 0.6511 times | Fri 07 June 2024 | 771.05 (3.83%) | 785.00 | 683.00 - 817.30 | 1.846 times | Fri 31 May 2024 | 742.60 (-8.61%) | 813.00 | 736.00 - 858.95 | 1.9388 times | Fri 24 May 2024 | 812.60 (-4.02%) | 846.60 | 805.00 - 859.00 | 0.7822 times | Sat 18 May 2024 | 846.60 (3.29%) | 822.70 | 803.00 - 880.00 | 1.7107 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 798.63 and 866.63
| Monthly Target 1 | 747.42 |
| Monthly Target 2 | 781.83 |
| Monthly Target 3 | 815.41666666667 |
| Monthly Target 4 | 849.83 |
| Monthly Target 5 | 883.42 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 816.25 (2.82%) | 790.00 | 781.00 - 849.00 | 0.3458 times | Fri 28 June 2024 | 793.85 (6.9%) | 785.00 | 683.00 - 818.40 | 0.3333 times | Fri 31 May 2024 | 742.60 (-12.26%) | 847.70 | 736.00 - 895.00 | 0.5898 times | Tue 30 April 2024 | 846.40 (15.52%) | 737.75 | 720.00 - 878.00 | 0.7436 times | Thu 28 March 2024 | 732.70 (-8.9%) | 805.55 | 658.40 - 821.35 | 0.5733 times | Thu 29 February 2024 | 804.25 (1.37%) | 801.00 | 764.10 - 935.00 | 2.2361 times | Wed 31 January 2024 | 793.35 (8.83%) | 735.45 | 694.15 - 865.00 | 2.5891 times | Fri 29 December 2023 | 728.95 (8.31%) | 678.70 | 669.00 - 795.00 | 1.2546 times | Thu 30 November 2023 | 673.00 (-8.8%) | 753.00 | 666.90 - 759.50 | 0.5762 times | Tue 31 October 2023 | 737.90 (7.65%) | 697.90 | 662.05 - 775.10 | 0.7583 times | Fri 29 September 2023 | 685.45 (-4.17%) | 720.80 | 661.30 - 768.85 | 0.768 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 800.27 |
| 12 day DMA | 803.82 |
| 20 day DMA | 809.86 |
| 35 day DMA | 800.87 |
| 50 day DMA | 801.43 |
| 100 day DMA | 787.32 |
| 150 day DMA | 783.77 |
| 200 day DMA | 762.04 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.33 | 798.37 | 799.11 |
| 12 day EMA | 804.51 | 802.38 | 803.38 |
| 20 day EMA | 804.96 | 803.77 | 804.49 |
| 35 day EMA | 805.16 | 804.51 | 804.96 |
| 50 day EMA | 802.87 | 802.32 | 802.54 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.27 | 799.08 | 798.71 |
| 12 day SMA | 803.82 | 804.35 | 807.69 |
| 20 day SMA | 809.86 | 808.02 | 808.07 |
| 35 day SMA | 800.87 | 798.77 | 796.62 |
| 50 day SMA | 801.43 | 801.57 | 802.12 |
| 100 day SMA | 787.32 | 787.33 | 787.42 |
| 150 day SMA | 783.77 | 782.94 | 782.21 |
| 200 day SMA | 762.04 | 761.36 | 760.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.