Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 851.7 and 871.3
| Daily Target 1 | 847.95 |
| Daily Target 2 | 855.45 |
| Daily Target 3 | 867.55 |
| Daily Target 4 | 875.05 |
| Daily Target 5 | 887.15 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 862.95 (-1.37%) | 873.00 | 860.05 - 879.65 | 0.5871 times | Tue 21 April 2026 | 874.95 (0.74%) | 894.00 | 869.00 - 894.00 | 0.3575 times | Mon 20 April 2026 | 868.50 (-0.81%) | 888.00 | 865.00 - 888.00 | 0.8224 times | Fri 17 April 2026 | 875.55 (-0.67%) | 884.00 | 871.50 - 894.00 | 0.6808 times | Thu 16 April 2026 | 881.45 (2.39%) | 863.75 | 854.05 - 895.05 | 1.3551 times | Wed 15 April 2026 | 860.85 (0.5%) | 856.55 | 852.00 - 871.95 | 1.2972 times | Mon 13 April 2026 | 856.55 (-1.69%) | 843.00 | 843.00 - 862.95 | 0.6214 times | Fri 10 April 2026 | 871.25 (4.14%) | 849.00 | 841.70 - 880.45 | 1.6791 times | Thu 09 April 2026 | 836.65 (0.02%) | 831.05 | 831.05 - 853.20 | 0.6624 times | Wed 08 April 2026 | 836.50 (2.55%) | 830.00 | 825.00 - 858.00 | 1.9369 times | Tue 07 April 2026 | 815.70 (0.81%) | 807.95 | 807.95 - 823.05 | 1.1221 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 844.53 and 878.48
| Weekly Target 1 | 838.38 |
| Weekly Target 2 | 850.67 |
| Weekly Target 3 | 872.33333333333 |
| Weekly Target 4 | 884.62 |
| Weekly Target 5 | 906.28 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 862.95 (-1.44%) | 888.00 | 860.05 - 894.00 | 0.1045 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.2338 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.3469 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.1748 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2507 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.2328 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.6014 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3432 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4344 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 7.2775 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.9001 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 813.95 and 944.05
| Monthly Target 1 | 710.88 |
| Monthly Target 2 | 786.92 |
| Monthly Target 3 | 840.98333333333 |
| Monthly Target 4 | 917.02 |
| Monthly Target 5 | 971.08 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 862.95 (13.82%) | 764.95 | 764.95 - 895.05 | 0.1674 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3187 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8738 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2132 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1671 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4064 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0067 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.3942 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1656 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.287 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1589 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 872.68 |
| 12 day DMA | 854.17 |
| 20 day DMA | 829.97 |
| 35 day DMA | 827.54 |
| 50 day DMA | 833.22 |
| 100 day DMA | 790.81 |
| 150 day DMA | 822.34 |
| 200 day DMA | 812.84 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.22 | 869.35 | 866.55 |
| 12 day EMA | 854.5 | 852.96 | 848.96 |
| 20 day EMA | 843.12 | 841.03 | 837.46 |
| 35 day EMA | 833.82 | 832.11 | 829.59 |
| 50 day EMA | 828.36 | 826.95 | 824.99 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.68 | 872.26 | 868.58 |
| 12 day SMA | 854.17 | 849.4 | 843.83 |
| 20 day SMA | 829.97 | 826.89 | 824.19 |
| 35 day SMA | 827.54 | 828.28 | 829.08 |
| 50 day SMA | 833.22 | 830.93 | 828.29 |
| 100 day SMA | 790.81 | 789.72 | 788.71 |
| 150 day SMA | 822.34 | 822.91 | 823.4 |
| 200 day SMA | 812.84 | 812.1 | 811.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.