Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 740.58 and 775.43
| Daily Target 1 | 733.77 |
| Daily Target 2 | 747.38 |
| Daily Target 3 | 768.61666666667 |
| Daily Target 4 | 782.23 |
| Daily Target 5 | 803.47 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 761.00 (-0.95%) | 770.10 | 755.00 - 789.85 | 0.7528 times |
| Tue 12 August 2025 | 768.30 (10.97%) | 749.00 | 749.00 - 821.95 | 7.3623 times |
| Mon 11 August 2025 | 692.35 (-2.99%) | 711.00 | 649.50 - 736.00 | 0.4017 times |
| Fri 08 August 2025 | 713.70 (-2.79%) | 734.20 | 711.60 - 741.35 | 0.2769 times |
| Thu 07 August 2025 | 734.20 (-1.77%) | 742.00 | 710.50 - 752.00 | 0.136 times |
| Wed 06 August 2025 | 747.40 (-0.81%) | 757.05 | 745.20 - 757.05 | 0.1306 times |
| Tue 05 August 2025 | 753.50 (0.21%) | 751.00 | 750.50 - 761.80 | 0.151 times |
| Mon 04 August 2025 | 751.90 (-3.55%) | 775.70 | 746.10 - 775.70 | 0.2497 times |
| Fri 01 August 2025 | 779.55 (1.37%) | 780.00 | 775.60 - 785.00 | 0.4037 times |
| Thu 31 July 2025 | 769.05 (0.54%) | 760.00 | 758.00 - 780.00 | 0.1354 times |
| Wed 30 July 2025 | 764.95 (-0.36%) | 774.15 | 760.00 - 780.00 | 0.159 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 705.25 and 877.7
| Weekly Target 1 | 571.7 |
| Weekly Target 2 | 666.35 |
| Weekly Target 3 | 744.15 |
| Weekly Target 4 | 838.8 |
| Weekly Target 5 | 916.6 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 761.00 (6.63%) | 711.00 | 649.50 - 821.95 | 6.0475 times |
| Fri 08 August 2025 | 713.70 (-8.45%) | 775.70 | 710.50 - 775.70 | 0.6705 times |
| Fri 01 August 2025 | 779.55 (3.6%) | 750.00 | 745.35 - 787.05 | 0.9358 times |
| Fri 25 July 2025 | 752.45 (2.98%) | 734.90 | 726.00 - 783.00 | 0.7582 times |
| Fri 18 July 2025 | 730.70 (-0.19%) | 732.10 | 723.00 - 744.00 | 0.2205 times |
| Fri 11 July 2025 | 732.10 (-0.12%) | 741.95 | 717.05 - 742.70 | 0.2141 times |
| Fri 04 July 2025 | 733.00 (3.33%) | 717.50 | 701.00 - 741.20 | 0.3564 times |
| Fri 27 June 2025 | 709.35 (1.5%) | 704.00 | 694.40 - 723.00 | 0.2318 times |
| Fri 20 June 2025 | 698.90 (-0.42%) | 709.80 | 692.10 - 724.95 | 0.1691 times |
| Fri 13 June 2025 | 701.85 (-2.49%) | 715.05 | 684.70 - 734.80 | 0.3961 times |
| Fri 06 June 2025 | 719.75 (3.62%) | 694.00 | 680.00 - 725.50 | 0.3779 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 619.03 and 791.48
| Monthly Target 1 | 571.7 |
| Monthly Target 2 | 666.35 |
| Monthly Target 3 | 744.15 |
| Monthly Target 4 | 838.8 |
| Monthly Target 5 | 916.6 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 761.00 (-1.05%) | 780.00 | 649.50 - 821.95 | 2.0027 times |
| Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.6207 times |
| Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.3437 times |
| Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.368 times |
| Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.2996 times |
| Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.9638 times |
| Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.4644 times |
| Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.498 times |
| Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 3.1513 times |
| Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.2878 times |
| Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 1.0202 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 733.91 |
| 12 day DMA | 750.3 |
| 20 day DMA | 750.78 |
| 35 day DMA | 739.76 |
| 50 day DMA | 731.61 |
| 100 day DMA | 704.04 |
| 150 day DMA | 698.31 |
| 200 day DMA | 725.44 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.35 | 737.53 | 722.14 |
| 12 day EMA | 745.64 | 742.85 | 738.23 |
| 20 day EMA | 744.92 | 743.23 | 740.59 |
| 35 day EMA | 738.99 | 737.69 | 735.89 |
| 50 day EMA | 729.75 | 728.47 | 726.84 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.91 | 731.19 | 728.23 |
| 12 day SMA | 750.3 | 750.31 | 748.99 |
| 20 day SMA | 750.78 | 749.59 | 747.88 |
| 35 day SMA | 739.76 | 738.28 | 736.49 |
| 50 day SMA | 731.61 | 730.64 | 729.41 |
| 100 day SMA | 704.04 | 703.38 | 702.74 |
| 150 day SMA | 698.31 | 698.41 | 698.68 |
| 200 day SMA | 725.44 | 725.32 | 725.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.