Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 861.98 and 948.18
| Daily Target 1 | 846 |
| Daily Target 2 | 877.95 |
| Daily Target 3 | 932.2 |
| Daily Target 4 | 964.15 |
| Daily Target 5 | 1018.4 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 909.90 (-6.3%) | 972.00 | 900.25 - 986.45 | 2.5986 times | Mon 02 November 2026 | 971.05 (-2.85%) | 1014.00 | 939.00 - 1014.00 | 1.7518 times | Fri 30 October 2026 | 999.50 (-2.9%) | 1024.40 | 987.60 - 1036.80 | 0.5052 times | Thu 29 October 2026 | 1029.40 (-0.24%) | 1039.00 | 1003.60 - 1044.90 | 0.4939 times | Wed 28 October 2026 | 1031.90 (0.92%) | 1017.00 | 1010.20 - 1035.10 | 0.5676 times | Tue 27 October 2026 | 1022.50 (2.44%) | 998.10 | 989.90 - 1033.40 | 0.542 times | Mon 26 October 2026 | 998.10 (2.23%) | 965.00 | 956.00 - 1011.50 | 1.0593 times | Fri 23 October 2026 | 976.30 (1.17%) | 965.00 | 944.00 - 990.00 | 1.2056 times | Thu 22 October 2026 | 965.00 (-2.74%) | 994.90 | 960.50 - 995.00 | 0.5428 times | Wed 21 October 2026 | 992.20 (-0.47%) | 983.80 | 977.60 - 1017.00 | 0.7332 times | Mon 19 October 2026 | 996.90 (-2.93%) | 1034.20 | 987.20 - 1035.00 | 1.0202 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 848.2 and 961.95
| Weekly Target 1 | 827.63 |
| Weekly Target 2 | 868.77 |
| Weekly Target 3 | 941.38333333333 |
| Weekly Target 4 | 982.52 |
| Weekly Target 5 | 1055.13 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 909.90 (-8.96%) | 1014.00 | 900.25 - 1014.00 | 1.0355 times | Fri 30 October 2026 | 999.50 (2.38%) | 965.00 | 956.00 - 1044.90 | 0.754 times | Fri 23 October 2026 | 976.30 (-4.94%) | 1034.20 | 944.00 - 1035.00 | 0.8335 times | Fri 16 October 2026 | 1027.00 (6.3%) | 988.90 | 963.40 - 1051.00 | 1.3492 times | Fri 09 October 2026 | 966.10 (-1.03%) | 976.30 | 951.90 - 1023.90 | 0.6076 times | Thu 01 October 2026 | 976.20 (-5.09%) | 1028.60 | 955.90 - 1036.00 | 0.4412 times | Fri 25 September 2026 | 1028.60 (2.65%) | 1002.00 | 991.70 - 1048.40 | 0.6991 times | Fri 18 September 2026 | 1002.00 (-1.12%) | 1005.00 | 932.50 - 1024.80 | 1.622 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 1.3054 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 1.3523 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.5693 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 848.2 and 961.95
| Monthly Target 1 | 827.63 |
| Monthly Target 2 | 868.77 |
| Monthly Target 3 | 941.38333333333 |
| Monthly Target 4 | 982.52 |
| Monthly Target 5 | 1055.13 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 909.90 (-8.96%) | 1014.00 | 900.25 - 1014.00 | 0.0562 times | Fri 30 October 2026 | 999.50 (-0.11%) | 1000.30 | 944.00 - 1051.00 | 0.1992 times | Wed 30 September 2026 | 1000.60 (-2.07%) | 1028.10 | 932.50 - 1062.40 | 0.2783 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2878 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.778 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3698 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6875 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8391 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9432 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5609 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1969 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 988.35 |
| 12 day DMA | 993.31 |
| 20 day DMA | 993.58 |
| 35 day DMA | 998.39 |
| 50 day DMA | 1008.1 |
| 100 day DMA | 1036.77 |
| 150 day DMA | 1025.5 |
| 200 day DMA | 957.87 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.54 | 997.86 | 1011.27 |
| 12 day EMA | 986.72 | 1000.68 | 1006.06 |
| 20 day EMA | 993.07 | 1001.82 | 1005.06 |
| 35 day EMA | 1003.37 | 1008.87 | 1011.1 |
| 50 day EMA | 1011.99 | 1016.15 | 1017.99 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.35 | 1010.87 | 1016.28 |
| 12 day SMA | 993.31 | 1001.9 | 1006.91 |
| 20 day SMA | 993.58 | 996.41 | 996.67 |
| 35 day SMA | 998.39 | 1002.35 | 1003.77 |
| 50 day SMA | 1008.1 | 1011.81 | 1013.7 |
| 100 day SMA | 1036.77 | 1036.8 | 1036.34 |
| 150 day SMA | 1025.5 | 1024.64 | 1023.27 |
| 200 day SMA | 957.87 | 957.35 | 956.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.