Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1062.15 and 1116.05
| Daily Target 1 | 1022.17 |
| Daily Target 2 | 1048.23 |
| Daily Target 3 | 1076.0666666667 |
| Daily Target 4 | 1102.13 |
| Daily Target 5 | 1129.97 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1074.30 (1.61%) | 1069.95 | 1050.00 - 1103.90 | 0.2083 times | Wed 15 April 2026 | 1057.25 (0.77%) | 1050.10 | 1042.05 - 1064.70 | 0.0899 times | Mon 13 April 2026 | 1049.15 (0.33%) | 1016.00 | 1005.15 - 1062.20 | 0.1566 times | Fri 10 April 2026 | 1045.75 (-0.61%) | 1070.00 | 1036.25 - 1070.00 | 0.0815 times | Thu 09 April 2026 | 1052.15 (1.86%) | 1040.15 | 1028.80 - 1083.40 | 0.3423 times | Wed 08 April 2026 | 1032.90 (-6.83%) | 1127.00 | 1011.50 - 1127.00 | 0.3382 times | Tue 07 April 2026 | 1108.60 (-1.5%) | 1124.05 | 1070.00 - 1152.60 | 0.351 times | Mon 06 April 2026 | 1125.45 (1.38%) | 1090.00 | 1064.15 - 1154.00 | 1.4438 times | Thu 02 April 2026 | 1110.15 (8.6%) | 1010.00 | 976.55 - 1178.80 | 5.8825 times | Wed 01 April 2026 | 1022.20 (20%) | 950.00 | 901.65 - 1022.20 | 1.106 times | Mon 30 March 2026 | 851.85 (9.11%) | 805.05 | 800.00 - 880.00 | 1.832 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1039.73 and 1138.48
| Weekly Target 1 | 962.37 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1061.1166666667 |
| Weekly Target 4 | 1117.08 |
| Weekly Target 5 | 1159.87 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1074.30 (2.73%) | 1016.00 | 1005.15 - 1103.90 | 0.2944 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.6553 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.7103 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1218 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2227 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.118 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.1416 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.05 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.0573 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.6287 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.0693 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 987.98 and 1265.13
| Monthly Target 1 | 774.43 |
| Monthly Target 2 | 924.37 |
| Monthly Target 3 | 1051.5833333333 |
| Monthly Target 4 | 1201.52 |
| Monthly Target 5 | 1328.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1074.30 (26.11%) | 950.00 | 901.65 - 1178.80 | 5.2493 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.2623 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.653 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2292 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2488 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6892 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.142 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1309 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1776 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2177 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.2175 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1055.72 |
| 12 day DMA | 1025.87 |
| 20 day DMA | 938.6 |
| 35 day DMA | 861.05 |
| 50 day DMA | 831.76 |
| 100 day DMA | 831.4 |
| 150 day DMA | 955.26 |
| 200 day DMA | 1078.62 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.05 | 1049.92 | 1046.26 |
| 12 day EMA | 1013.79 | 1002.79 | 992.89 |
| 20 day EMA | 963 | 951.29 | 940.14 |
| 35 day EMA | 901.48 | 891.31 | 881.54 |
| 50 day EMA | 841.39 | 831.89 | 822.7 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.72 | 1047.44 | 1057.71 |
| 12 day SMA | 1025.87 | 1000.23 | 977.21 |
| 20 day SMA | 938.6 | 924.19 | 909.74 |
| 35 day SMA | 861.05 | 851.84 | 843.74 |
| 50 day SMA | 831.76 | 823.98 | 816.23 |
| 100 day SMA | 831.4 | 829.85 | 828.63 |
| 150 day SMA | 955.26 | 957 | 959.02 |
| 200 day SMA | 1078.62 | 1080.52 | 1082.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.