Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 892.53 and 917.53
| Daily Target 1 | 885.68 |
| Daily Target 2 | 899.37 |
| Daily Target 3 | 910.68333333333 |
| Daily Target 4 | 924.37 |
| Daily Target 5 | 935.68 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 913.05 (0.42%) | 922.00 | 897.00 - 922.00 | 0.6477 times | Thu 11 June 2026 | 909.25 (-0.33%) | 914.70 | 888.00 - 922.40 | 1.1238 times | Wed 10 June 2026 | 912.25 (-1.45%) | 932.95 | 908.95 - 937.60 | 1.0557 times | Tue 09 June 2026 | 925.65 (0.67%) | 932.00 | 910.00 - 932.00 | 0.5152 times | Mon 08 June 2026 | 919.50 (-1.08%) | 907.50 | 907.50 - 935.00 | 0.9834 times | Fri 05 June 2026 | 929.55 (2.09%) | 920.85 | 910.50 - 935.00 | 0.5886 times | Thu 04 June 2026 | 910.50 (-2.3%) | 921.00 | 899.90 - 946.80 | 0.9897 times | Wed 03 June 2026 | 931.95 (0.75%) | 927.90 | 912.00 - 935.00 | 1.0241 times | Tue 02 June 2026 | 925.00 (1.6%) | 910.40 | 899.60 - 930.75 | 1.1563 times | Mon 01 June 2026 | 910.40 (-1.39%) | 929.95 | 851.25 - 941.45 | 1.9156 times | Fri 29 May 2026 | 923.20 (-4.61%) | 965.20 | 916.30 - 975.00 | 1.2594 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 900.53 and 950.13
| Weekly Target 1 | 863.28 |
| Weekly Target 2 | 888.17 |
| Weekly Target 3 | 912.88333333333 |
| Weekly Target 4 | 937.77 |
| Weekly Target 5 | 962.48 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.2982 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.3912 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 0.5557 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 1.2152 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.3686 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.5549 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 0.5855 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.5658 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.9469 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 4.5181 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 15.5865 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 834.38 and 929.93
| Monthly Target 1 | 808.15 |
| Monthly Target 2 | 860.6 |
| Monthly Target 3 | 903.7 |
| Monthly Target 4 | 956.15 |
| Monthly Target 5 | 999.25 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 913.05 (-1.1%) | 929.95 | 851.25 - 946.80 | 0.1863 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.728 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.1243 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0577 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5939 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2085 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2263 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6269 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1292 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1191 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1615 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 915.94 |
| 12 day DMA | 923.18 |
| 20 day DMA | 954.02 |
| 35 day DMA | 990.79 |
| 50 day DMA | 1008.45 |
| 100 day DMA | 881.47 |
| 150 day DMA | 890.49 |
| 200 day DMA | 985.5 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.66 | 916.97 | 920.83 |
| 12 day EMA | 929.89 | 932.95 | 937.26 |
| 20 day EMA | 946.72 | 950.26 | 954.58 |
| 35 day EMA | 962.54 | 965.45 | 968.76 |
| 50 day EMA | 980.49 | 983.24 | 986.26 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.94 | 919.24 | 919.49 |
| 12 day SMA | 923.18 | 926.75 | 929.52 |
| 20 day SMA | 954.02 | 959.74 | 966.19 |
| 35 day SMA | 990.79 | 995.13 | 999.47 |
| 50 day SMA | 1008.45 | 1005.8 | 1002.95 |
| 100 day SMA | 881.47 | 880.11 | 878.96 |
| 150 day SMA | 890.49 | 892.54 | 894.7 |
| 200 day SMA | 985.5 | 987.73 | 989.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.