Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 971.45 and 1029.25
| Daily Target 1 | 959.1 |
| Daily Target 2 | 983.8 |
| Daily Target 3 | 1016.9 |
| Daily Target 4 | 1041.6 |
| Daily Target 5 | 1074.7 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1008.50 (-2.43%) | 1044.95 | 992.20 - 1050.00 | 0.6964 times | Thu 23 April 2026 | 1033.65 (-2.94%) | 1070.00 | 1027.25 - 1070.95 | 0.6494 times | Wed 22 April 2026 | 1065.00 (0.36%) | 1076.80 | 1046.80 - 1079.00 | 0.5149 times | Tue 21 April 2026 | 1061.20 (2.52%) | 1036.00 | 1035.15 - 1090.00 | 1.0121 times | Mon 20 April 2026 | 1035.15 (-1.76%) | 1051.00 | 1021.50 - 1062.55 | 0.5424 times | Fri 17 April 2026 | 1053.65 (-1.92%) | 1070.00 | 1034.05 - 1082.00 | 0.8648 times | Thu 16 April 2026 | 1074.30 (1.61%) | 1069.95 | 1050.00 - 1103.90 | 2.2219 times | Wed 15 April 2026 | 1057.25 (0.77%) | 1050.10 | 1042.05 - 1064.70 | 0.9591 times | Mon 13 April 2026 | 1049.15 (0.33%) | 1016.00 | 1005.15 - 1062.20 | 1.6699 times | Fri 10 April 2026 | 1045.75 (-0.61%) | 1070.00 | 1036.25 - 1070.00 | 0.8691 times | Thu 09 April 2026 | 1052.15 (1.86%) | 1040.15 | 1028.80 - 1083.40 | 3.6516 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 951.45 and 1049.25
| Weekly Target 1 | 932.43 |
| Weekly Target 2 | 970.47 |
| Weekly Target 3 | 1030.2333333333 |
| Weekly Target 4 | 1068.27 |
| Weekly Target 5 | 1128.03 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.2152 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.3602 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.7187 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.929 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1265 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2695 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.1225 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.147 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.0519 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.0595 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.6528 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 955.08 and 1232.23
| Monthly Target 1 | 752.5 |
| Monthly Target 2 | 880.5 |
| Monthly Target 3 | 1029.65 |
| Monthly Target 4 | 1157.65 |
| Monthly Target 5 | 1306.8 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1008.50 (18.39%) | 950.00 | 901.65 - 1178.80 | 5.3473 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.2156 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.6395 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2245 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2437 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.675 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1391 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1282 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1739 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2132 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.213 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1040.7 |
| 12 day DMA | 1047.39 |
| 20 day DMA | 1005.76 |
| 35 day DMA | 908.01 |
| 50 day DMA | 873.3 |
| 100 day DMA | 841.72 |
| 150 day DMA | 943.75 |
| 200 day DMA | 1065.52 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.75 | 1049.38 | 1057.24 |
| 12 day EMA | 1029.95 | 1033.85 | 1033.89 |
| 20 day EMA | 998.53 | 997.48 | 993.67 |
| 35 day EMA | 943.37 | 939.54 | 934 |
| 50 day EMA | 875.07 | 869.63 | 862.94 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.7 | 1049.73 | 1057.86 |
| 12 day SMA | 1047.39 | 1055.73 | 1063.38 |
| 20 day SMA | 1005.76 | 993.59 | 982.17 |
| 35 day SMA | 908.01 | 901.29 | 894.13 |
| 50 day SMA | 873.3 | 866.82 | 859.93 |
| 100 day SMA | 841.72 | 841.09 | 839.45 |
| 150 day SMA | 943.75 | 945.82 | 947.85 |
| 200 day SMA | 1065.52 | 1067.87 | 1070.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.