Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 884.9 and 909.55
| Daily Target 1 | 879.72 |
| Daily Target 2 | 890.08 |
| Daily Target 3 | 904.36666666667 |
| Daily Target 4 | 914.73 |
| Daily Target 5 | 929.02 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 900.45 (-0.52%) | 909.80 | 894.00 - 918.65 | 0.524 times | Fri 05 December 2025 | 905.20 (3.16%) | 871.00 | 869.95 - 912.00 | 0.5018 times | Thu 04 December 2025 | 877.50 (-1.61%) | 895.60 | 875.05 - 896.40 | 0.2452 times | Wed 03 December 2025 | 891.85 (-1.01%) | 906.40 | 889.85 - 907.15 | 0.2823 times | Tue 02 December 2025 | 900.95 (-1.35%) | 912.90 | 888.00 - 912.90 | 0.4143 times | Mon 01 December 2025 | 913.25 (-0.43%) | 926.40 | 909.55 - 937.95 | 0.3872 times | Fri 28 November 2025 | 917.20 (-0.9%) | 925.00 | 896.00 - 930.30 | 0.7099 times | Thu 27 November 2025 | 925.50 (-2.07%) | 945.10 | 914.00 - 949.20 | 1.3711 times | Wed 26 November 2025 | 945.10 (8.67%) | 875.00 | 867.00 - 982.80 | 4.2393 times | Tue 25 November 2025 | 869.70 (1.98%) | 852.80 | 840.60 - 888.00 | 1.3249 times | Mon 24 November 2025 | 852.80 (2.25%) | 834.00 | 829.50 - 907.60 | 2.7519 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 884.9 and 909.55
| Weekly Target 1 | 879.72 |
| Weekly Target 2 | 890.08 |
| Weekly Target 3 | 904.36666666667 |
| Weekly Target 4 | 914.73 |
| Weekly Target 5 | 929.02 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 900.45 (-0.52%) | 909.80 | 894.00 - 918.65 | 0.1903 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6649 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.776 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.6559 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 2.0026 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.2208 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.2323 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.2384 times | Fri 17 October 2025 | 1205.10 (-2.11%) | 1233.00 | 1194.00 - 1264.00 | 0.6129 times | Fri 10 October 2025 | 1231.10 (1.6%) | 1219.90 | 1209.80 - 1241.90 | 0.4059 times | Fri 03 October 2025 | 1211.70 (1.59%) | 1197.50 | 1148.80 - 1238.20 | 0.3012 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 851.2 and 919.2
| Monthly Target 1 | 834.78 |
| Monthly Target 2 | 867.62 |
| Monthly Target 3 | 902.78333333333 |
| Monthly Target 4 | 935.62 |
| Monthly Target 5 | 970.78 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 900.45 (-1.83%) | 926.40 | 869.95 - 937.95 | 0.3195 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.86 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5892 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5432 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7368 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.9032 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.9024 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 1.018 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.9571 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.1706 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.1656 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 895.19 |
| 12 day DMA | 894.46 |
| 20 day DMA | 910.21 |
| 35 day DMA | 1034.54 |
| 50 day DMA | 1087.97 |
| 100 day DMA | 1240.59 |
| 150 day DMA | 1331.93 |
| 200 day DMA | 1369.14 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.64 | 897.74 | 894.01 |
| 12 day EMA | 910.03 | 911.77 | 912.97 |
| 20 day EMA | 941.85 | 946.21 | 950.52 |
| 35 day EMA | 1003.31 | 1009.37 | 1015.5 |
| 50 day EMA | 1082.73 | 1090.17 | 1097.72 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.19 | 897.75 | 900.15 |
| 12 day SMA | 894.46 | 890.18 | 887.61 |
| 20 day SMA | 910.21 | 917.69 | 930.17 |
| 35 day SMA | 1034.54 | 1043.93 | 1053.2 |
| 50 day SMA | 1087.97 | 1094.02 | 1101.11 |
| 100 day SMA | 1240.59 | 1246.51 | 1252.38 |
| 150 day SMA | 1331.93 | 1335.83 | 1339.39 |
| 200 day SMA | 1369.14 | 1372.42 | 1375.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.