Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 78.37 and 81.33
| Daily Target 1 | 76.27 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 79.233333333333 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 82.19 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.74 (0.08%) | 78.68 | 78.00 - 80.96 | 0.5119 times | Tue 09 December 2025 | 78.68 (0.22%) | 78.00 | 77.13 - 79.56 | 1.6275 times | Mon 08 December 2025 | 78.51 (-2.88%) | 80.10 | 78.10 - 80.11 | 0.9004 times | Fri 05 December 2025 | 80.84 (-0.74%) | 81.32 | 79.41 - 81.70 | 1.3817 times | Thu 04 December 2025 | 81.44 (-0.83%) | 81.50 | 80.50 - 82.60 | 0.9344 times | Wed 03 December 2025 | 82.12 (-1.98%) | 83.63 | 81.90 - 83.94 | 0.8894 times | Tue 02 December 2025 | 83.78 (-1.16%) | 84.76 | 83.27 - 86.69 | 1.4469 times | Mon 01 December 2025 | 84.76 (-0.25%) | 84.97 | 83.80 - 86.00 | 0.6863 times | Fri 28 November 2025 | 84.97 (0.4%) | 84.63 | 83.71 - 85.35 | 0.8369 times | Thu 27 November 2025 | 84.63 (-0.01%) | 85.00 | 83.75 - 85.70 | 0.7847 times | Wed 26 November 2025 | 84.64 (3.7%) | 82.50 | 81.37 - 89.70 | 8.2986 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.02 and 79.85
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.74 (-2.6%) | 80.10 | 77.13 - 80.96 | 0.5159 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.9061 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 2.0149 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.206 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3826 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.6707 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.9192 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3975 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.7558 times | Fri 10 October 2025 | 90.17 (-1.25%) | 91.98 | 85.37 - 91.98 | 1.2313 times | Fri 03 October 2025 | 91.31 (2.61%) | 88.20 | 86.96 - 91.95 | 0.8228 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 73.16 and 82.72
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 80.853333333333 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.74 (-7.33%) | 84.97 | 77.13 - 86.69 | 0.1388 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5147 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3545 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7291 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3608 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.0895 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.9328 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.095 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8065 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9784 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5425 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.8 |
| 35 day DMA | 84.08 |
| 50 day DMA | 85.48 |
| 100 day DMA | 89.9 |
| 150 day DMA | 95.41 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 80.19 | 80.94 |
| 12 day EMA | 81.33 | 81.8 | 82.37 |
| 20 day EMA | 82.42 | 82.81 | 83.24 |
| 35 day EMA | 84 | 84.31 | 84.64 |
| 50 day EMA | 85.29 | 85.56 | 85.84 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 80.32 | 81.34 |
| 12 day SMA | 82.06 | 82.23 | 82.55 |
| 20 day SMA | 82.8 | 83.13 | 83.4 |
| 35 day SMA | 84.08 | 84.34 | 84.58 |
| 50 day SMA | 85.48 | 85.69 | 85.9 |
| 100 day SMA | 89.9 | 90.06 | 90.22 |
| 150 day SMA | 95.41 | 95.65 | 95.89 |
| 200 day SMA | 100.69 | 100.89 | 101.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.