Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 80.44 and 83.17
| Daily Target 1 | 78.55 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 81.283333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 84.01 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.62 (0.2%) | 80.25 | 80.25 - 82.98 | 3.8336 times | Mon 09 February 2026 | 80.46 (7.41%) | 75.97 | 74.91 - 81.45 | 1.3503 times | Fri 06 February 2026 | 74.91 (-0.7%) | 73.65 | 73.00 - 75.50 | 0.3107 times | Thu 05 February 2026 | 75.44 (0.19%) | 73.62 | 72.13 - 75.99 | 0.356 times | Wed 04 February 2026 | 75.30 (3.7%) | 72.00 | 72.00 - 76.00 | 0.9355 times | Tue 03 February 2026 | 72.61 (4.44%) | 71.99 | 71.00 - 74.00 | 0.7922 times | Mon 02 February 2026 | 69.52 (-0.81%) | 69.12 | 68.40 - 70.67 | 1.1675 times | Sun 01 February 2026 | 70.09 (-3.59%) | 72.86 | 69.85 - 72.86 | 0.458 times | Fri 30 January 2026 | 72.70 (2.61%) | 70.02 | 69.76 - 73.00 | 0.3651 times | Thu 29 January 2026 | 70.85 (-0.24%) | 70.85 | 70.25 - 71.50 | 0.4312 times | Wed 28 January 2026 | 71.02 (0.77%) | 70.00 | 70.00 - 72.00 | 0.8236 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.77 and 85.84
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.62 (7.62%) | 75.97 | 74.91 - 82.98 | 1.8491 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 1.4339 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.807 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 1.1969 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 0.9285 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.8809 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.6311 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.5124 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.1222 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.6379 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.7794 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.51 and 89.09
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.62 (10.89%) | 72.86 | 68.40 - 82.98 | 0.4005 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.4834 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4311 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5535 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3813 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.784 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4633 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1716 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.1538 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1775 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8673 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 73.67 |
| 20 day DMA | 74.39 |
| 35 day DMA | 77.1 |
| 50 day DMA | 78.13 |
| 100 day DMA | 82.63 |
| 150 day DMA | 86.78 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 76.19 | 74.05 |
| 12 day EMA | 75.63 | 74.72 | 73.68 |
| 20 day EMA | 75.61 | 75.08 | 74.51 |
| 35 day EMA | 76.62 | 76.38 | 76.14 |
| 50 day EMA | 78.51 | 78.42 | 78.34 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 75.74 | 73.56 |
| 12 day SMA | 73.67 | 73.07 | 72.59 |
| 20 day SMA | 74.39 | 74.23 | 74.11 |
| 35 day SMA | 77.1 | 77.1 | 77.12 |
| 50 day SMA | 78.13 | 78.22 | 78.3 |
| 100 day SMA | 82.63 | 82.78 | 82.91 |
| 150 day SMA | 86.78 | 86.9 | 87.03 |
| 200 day SMA | 92.54 | 92.75 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.