Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 97.3 and 107.16
| Daily Target 1 | 89.43 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 99.293333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 109.15 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 101.18 (7.6%) | 93.42 | 93.42 - 103.28 | 3.326 times | Wed 03 June 2026 | 94.03 (0.25%) | 93.79 | 91.60 - 96.74 | 0.5229 times | Tue 02 June 2026 | 93.80 (-0.22%) | 94.01 | 93.10 - 95.59 | 0.6969 times | Mon 01 June 2026 | 94.01 (-2.31%) | 96.02 | 93.25 - 97.26 | 0.2707 times | Fri 29 May 2026 | 96.23 (-3.1%) | 99.80 | 94.24 - 99.80 | 1.5219 times | Wed 27 May 2026 | 99.31 (0.53%) | 98.10 | 97.00 - 101.00 | 0.6299 times | Tue 26 May 2026 | 98.79 (-1.02%) | 100.99 | 98.25 - 100.99 | 0.559 times | Mon 25 May 2026 | 99.81 (0.57%) | 100.99 | 99.36 - 102.80 | 0.8907 times | Fri 22 May 2026 | 99.24 (0.6%) | 98.25 | 97.62 - 101.90 | 0.7435 times | Thu 21 May 2026 | 98.65 (-2.02%) | 101.50 | 98.00 - 103.00 | 0.8385 times | Wed 20 May 2026 | 100.68 (5.91%) | 96.00 | 94.41 - 105.50 | 5.9625 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 96.39 and 108.07
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 101.18 (5.14%) | 96.02 | 91.60 - 103.28 | 1.3102 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.9796 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 2.1614 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.5279 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.7848 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.1015 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 0.8978 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.2358 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.6715 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.3294 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 0.6733 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 96.39 and 108.07
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 98.686666666667 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 101.18 (5.14%) | 96.02 | 91.60 - 103.28 | 0.646 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 2.1959 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.9866 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.1411 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.1848 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5224 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4659 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5981 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.412 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.8472 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.5813 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 97.57 |
| 20 day DMA | 96.51 |
| 35 day DMA | 97.53 |
| 50 day DMA | 92.43 |
| 100 day DMA | 85.05 |
| 150 day DMA | 84.29 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 95.15 | 95.71 |
| 12 day EMA | 96.97 | 96.21 | 96.61 |
| 20 day EMA | 96.61 | 96.13 | 96.35 |
| 35 day EMA | 93.93 | 93.5 | 93.47 |
| 50 day EMA | 91.59 | 91.2 | 91.08 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.48 | 96.43 |
| 12 day SMA | 97.57 | 96.83 | 96.82 |
| 20 day SMA | 96.51 | 96.53 | 96.87 |
| 35 day SMA | 97.53 | 97.29 | 97.24 |
| 50 day SMA | 92.43 | 91.95 | 91.6 |
| 100 day SMA | 85.05 | 84.85 | 84.72 |
| 150 day SMA | 84.29 | 84.2 | 84.17 |
| 200 day SMA | 86.35 | 86.28 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.