GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 112.28 and 112.28

Daily Target 1112.28
Daily Target 2112.28
Daily Target 3112.28
Daily Target 4112.28
Daily Target 5112.28

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Tue 06 October 2026 112.28 (-4.99%) 112.28 112.28 - 112.28 2.1428 times
Mon 05 October 2026 118.18 (-5%) 118.18 118.18 - 118.18 0.1032 times
Thu 01 October 2026 124.40 (-9.74%) 124.40 124.40 - 124.40 0.231 times
Tue 29 September 2026 137.83 (0.37%) 143.00 131.80 - 143.00 1.2356 times
Mon 28 September 2026 137.32 (4.95%) 132.00 128.11 - 137.38 2.0351 times
Fri 25 September 2026 130.84 (3.44%) 126.79 125.10 - 132.81 1.2294 times
Thu 24 September 2026 126.49 (-3.5%) 128.50 125.00 - 132.00 0.6857 times
Wed 23 September 2026 131.08 (4.68%) 125.22 125.00 - 131.48 1.517 times
Tue 22 September 2026 125.22 (-0.54%) 125.80 125.00 - 127.95 0.5336 times
Mon 21 September 2026 125.90 (-0.76%) 125.17 124.13 - 130.00 0.2868 times
Fri 18 September 2026 126.86 (1.33%) 126.40 125.21 - 130.89 0.5718 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 109.33 and 115.23

Weekly Target 1108.35
Weekly Target 2110.31
Weekly Target 3114.24666666667
Weekly Target 4116.21
Weekly Target 5120.15

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Tue 06 October 2026 112.28 (-9.74%) 118.18 112.28 - 118.18 0.7455 times
Thu 01 October 2026 124.40 (-4.92%) 132.00 124.40 - 143.00 1.1623 times
Fri 25 September 2026 130.84 (3.14%) 125.17 124.13 - 132.81 1.4114 times
Fri 18 September 2026 126.86 (-3.62%) 134.25 119.09 - 134.95 0.5538 times
Fri 11 September 2026 131.63 (6.82%) 124.89 124.10 - 135.85 1.8767 times
Fri 04 September 2026 123.23 (2.75%) 120.00 114.50 - 127.00 1.0069 times
Fri 28 August 2026 119.93 (-3.25%) 123.96 118.60 - 127.00 0.6743 times
Fri 21 August 2026 123.96 (5.36%) 118.70 112.01 - 123.96 0.866 times
Fri 14 August 2026 117.65 (-2.29%) 121.01 108.00 - 122.00 0.6483 times
Fri 07 August 2026 120.41 (0%) 112.33 111.00 - 125.00 1.0548 times
Thu 08 October 2026 (0%) - 0 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 106.22 and 118.34

Monthly Target 1104.2
Monthly Target 2108.24
Monthly Target 3116.32
Monthly Target 4120.36
Monthly Target 5128.44

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Tue 06 October 2026 112.28 (-18.54%) 124.40 112.28 - 124.40 0.3186 times
Tue 29 September 2026 137.83 (19.64%) 115.20 114.50 - 143.00 2.213 times
Mon 31 August 2026 115.20 (2.55%) 112.33 108.00 - 127.00 1.3435 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.1249 times
Thu 08 October 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 126
12 day DMA 126.8
20 day DMA 127.08
35 day DMA 123.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.67126.37130.47
12 day EMA125.12127.45129.13
20 day EMA125.16126.51127.39
35 day EMA123.31123.96124.3
50 day EMA000

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126129.71131.38
12 day SMA126.8127.38127.98
20 day SMA127.08127.52127.72
35 day SMA123.76123.8123.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme