GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer GANESHCP are 229.93 and 238.98

Daily Target 1227.95
Daily Target 2231.9
Daily Target 3237
Daily Target 4240.95
Daily Target 5246.05

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Wed 10 December 2025 235.85 (-2.08%) 240.00 233.05 - 242.10 0.4457 times
Tue 09 December 2025 240.85 (-2.57%) 247.20 237.20 - 247.20 0.9944 times
Mon 08 December 2025 247.20 (2.72%) 240.65 228.40 - 250.75 1.9809 times
Fri 05 December 2025 240.65 (-1.15%) 241.00 238.50 - 243.00 0.5507 times
Thu 04 December 2025 243.45 (-2.95%) 250.95 239.70 - 251.45 2.2484 times
Wed 03 December 2025 250.85 (-2.45%) 257.90 250.10 - 260.00 0.5392 times
Tue 02 December 2025 257.15 (-3.98%) 269.95 253.60 - 269.95 0.7962 times
Mon 01 December 2025 267.80 (-2.03%) 272.00 265.85 - 274.50 0.3534 times
Fri 28 November 2025 273.35 (-0.56%) 270.85 270.80 - 279.50 0.8759 times
Thu 27 November 2025 274.90 (1.8%) 271.35 264.50 - 280.15 1.2152 times
Wed 26 November 2025 270.05 (0.22%) 269.70 265.90 - 272.90 0.7423 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 220.95 and 243.3

Weekly Target 1215.98
Weekly Target 2225.92
Weekly Target 3238.33333333333
Weekly Target 4248.27
Weekly Target 5260.68

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Wed 10 December 2025 235.85 (-1.99%) 240.65 228.40 - 250.75 0.3091 times
Fri 05 December 2025 240.65 (-11.96%) 272.00 238.50 - 274.50 0.4055 times
Fri 28 November 2025 273.35 (0.35%) 272.00 252.40 - 280.15 0.6422 times
Fri 21 November 2025 272.40 (-5.73%) 287.50 269.05 - 290.95 0.2986 times
Fri 14 November 2025 288.95 (4.37%) 276.40 274.40 - 295.65 0.8025 times
Fri 07 November 2025 276.85 (-2.69%) 284.50 250.10 - 287.45 1.0548 times
Fri 31 October 2025 284.50 (0.23%) 283.00 277.50 - 294.30 1.0603 times
Fri 24 October 2025 283.85 (-1.56%) 288.90 279.15 - 292.00 1.5332 times
Fri 17 October 2025 288.35 (-4.71%) 302.25 281.15 - 303.10 1.5182 times
Fri 10 October 2025 302.60 (4.33%) 290.05 286.45 - 309.95 2.3756 times
Fri 03 October 2025 290.05 (0%) 296.05 280.10 - 308.70 7.1493 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 209.08 and 255.18

Monthly Target 1200.15
Monthly Target 2218
Monthly Target 3246.25
Monthly Target 4264.1
Monthly Target 5292.35

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Wed 10 December 2025 235.85 (-13.72%) 272.00 228.40 - 274.50 0.1667 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.6527 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 1.7328 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.4479 times
Thu 11 December 2025 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 241.6
12 day DMA 255.96
20 day DMA 264.34
35 day DMA 271.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA242.93246.47249.28
12 day EMA252.52255.55258.22
20 day EMA259.75262.26264.51
35 day EMA268.13270.03271.75
50 day EMA277.41

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA241.6244.6247.86
12 day SMA255.96257.66260.29
20 day SMA264.34266.76268.82
35 day SMA271.63273.02274.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme