Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 185.68 and 190.97
| Daily Target 1 | 184.26 |
| Daily Target 2 | 187.09 |
| Daily Target 3 | 189.54666666667 |
| Daily Target 4 | 192.38 |
| Daily Target 5 | 194.84 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.93 (-0.85%) | 191.00 | 186.71 - 192.00 | 1.0277 times | Thu 12 February 2026 | 191.55 (-2.45%) | 195.81 | 190.00 - 197.91 | 0.6515 times | Wed 11 February 2026 | 196.37 (-0.58%) | 198.66 | 195.43 - 198.66 | 0.3538 times | Tue 10 February 2026 | 197.52 (0.23%) | 196.20 | 195.39 - 203.00 | 2.0456 times | Mon 09 February 2026 | 197.06 (0.15%) | 194.76 | 194.76 - 199.73 | 1.2167 times | Fri 06 February 2026 | 196.76 (-2.16%) | 201.10 | 196.22 - 201.17 | 0.3068 times | Thu 05 February 2026 | 201.10 (-7.16%) | 212.00 | 198.61 - 215.99 | 1.8418 times | Wed 04 February 2026 | 216.60 (6.4%) | 205.00 | 203.68 - 218.00 | 0.6189 times | Tue 03 February 2026 | 203.57 (3.73%) | 201.50 | 200.00 - 211.84 | 1.6886 times | Mon 02 February 2026 | 196.25 (-2.19%) | 198.00 | 193.25 - 199.27 | 0.2485 times | Sun 01 February 2026 | 200.64 (3.21%) | 193.86 | 193.05 - 201.30 | 0.347 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 180.18 and 196.47
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 193.21333333333 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 1.0194 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.9724 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 1.2405 times | Fri 23 January 2026 | 194.58 (-3%) | 200.00 | 190.80 - 209.70 | 1.8418 times | Fri 16 January 2026 | 200.59 (-1.71%) | 204.05 | 195.10 - 211.00 | 0.7195 times | Fri 09 January 2026 | 204.08 (-9.2%) | 224.77 | 203.25 - 225.40 | 0.3604 times | Fri 02 January 2026 | 224.77 (2.94%) | 218.90 | 210.00 - 237.00 | 1.3715 times | Fri 26 December 2025 | 218.35 (-4.69%) | 228.55 | 217.00 - 237.15 | 1.0291 times | Fri 19 December 2025 | 229.10 (-4.18%) | 242.00 | 224.00 - 242.05 | 0.487 times | Fri 12 December 2025 | 239.10 (-0.64%) | 240.65 | 228.40 - 250.75 | 0.9585 times | Fri 05 December 2025 | 240.65 (-11.96%) | 272.00 | 238.50 - 274.50 | 0.807 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 172.68 and 203.97
| Monthly Target 1 | 166.92 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 198.21333333333 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.93 (-2.3%) | 193.86 | 186.71 - 218.00 | 0.2746 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5981 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6173 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7679 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.0387 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.7035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 194.49 |
| 12 day DMA | 198.48 |
| 20 day DMA | 198.27 |
| 35 day DMA | 205.21 |
| 50 day DMA | 214.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.98 | 196 | 198.22 |
| 12 day EMA | 197.17 | 198.49 | 199.75 |
| 20 day EMA | 200.25 | 201.34 | 202.37 |
| 35 day EMA | 208.19 | 209.27 | 210.31 |
| 50 day EMA | 216.24 | 217.31 | 218.36 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.49 | 195.85 | 197.76 |
| 12 day SMA | 198.48 | 198.89 | 199.53 |
| 20 day SMA | 198.27 | 198.81 | 199.44 |
| 35 day SMA | 205.21 | 206.27 | 207.36 |
| 50 day SMA | 214.06 | 215.27 | 216.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.