Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 207.64 and 216.28
| Daily Target 1 | 201.45 |
| Daily Target 2 | 205.19 |
| Daily Target 3 | 210.09333333333 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 218.73 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (-1.15%) | 208.62 | 206.36 - 215.00 | 0.524 times | Wed 03 June 2026 | 211.36 (-2.5%) | 216.77 | 208.55 - 222.70 | 1.0004 times | Tue 02 June 2026 | 216.77 (6.35%) | 200.77 | 198.91 - 223.33 | 1.8563 times | Mon 01 June 2026 | 203.83 (3.7%) | 198.10 | 197.80 - 209.90 | 1.6619 times | Fri 29 May 2026 | 196.56 (0.02%) | 196.40 | 193.50 - 204.76 | 0.7582 times | Wed 27 May 2026 | 196.53 (-1.27%) | 200.40 | 193.80 - 200.63 | 0.5604 times | Tue 26 May 2026 | 199.06 (-2.05%) | 203.00 | 197.00 - 205.36 | 0.4468 times | Mon 25 May 2026 | 203.23 (-2.91%) | 209.21 | 201.66 - 217.00 | 1.2464 times | Fri 22 May 2026 | 209.33 (1.66%) | 205.00 | 204.36 - 212.00 | 0.8603 times | Thu 21 May 2026 | 205.91 (7.03%) | 191.72 | 191.72 - 212.00 | 1.0855 times | Wed 20 May 2026 | 192.39 (0.82%) | 192.49 | 189.00 - 192.89 | 0.1496 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 203.36 and 228.89
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 210.01666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.2049 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 0.7196 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.6367 times | Fri 15 May 2026 | 195.77 (-10.7%) | 218.93 | 193.71 - 218.93 | 0.3607 times | Fri 08 May 2026 | 219.22 (12.37%) | 195.50 | 194.65 - 227.00 | 1.5651 times | Thu 30 April 2026 | 195.08 (4.27%) | 189.51 | 187.00 - 200.93 | 0.6979 times | Fri 24 April 2026 | 187.10 (-4.45%) | 197.39 | 185.28 - 197.39 | 0.6074 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.7331 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.7473 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.7274 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.7191 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 203.36 and 228.89
| Monthly Target 1 | 184.49 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 210.01666666667 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 235.55 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 0.1977 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5385 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.7313 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.509 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8744 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.6424 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6629 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.8247 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.1895 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.8295 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 207.49 |
| 12 day DMA | 202.89 |
| 20 day DMA | 202.7 |
| 35 day DMA | 199.7 |
| 50 day DMA | 193.98 |
| 100 day DMA | 191.69 |
| 150 day DMA | 213.14 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 207.67 | 205.82 |
| 12 day EMA | 204.63 | 203.85 | 202.49 |
| 20 day EMA | 202.24 | 201.54 | 200.51 |
| 35 day EMA | 197.2 | 196.51 | 195.64 |
| 50 day EMA | 192.78 | 192.12 | 191.33 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.49 | 205.01 | 202.55 |
| 12 day SMA | 202.89 | 201.29 | 199.99 |
| 20 day SMA | 202.7 | 202.64 | 202.23 |
| 35 day SMA | 199.7 | 199.2 | 198.74 |
| 50 day SMA | 193.98 | 193.21 | 192.14 |
| 100 day SMA | 191.69 | 191.82 | 191.96 |
| 150 day SMA | 213.14 | 213.63 | 214.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.